SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.46
Last Closing1.44
No. of Transactions81
SectorReal Estate
Low Price1.41
Opening Price1.42
No. of Shares80,431
Div1.37
Change0.02
Closing Price1.46
Average Price1.43
P/E20.76
Value Traded114,927
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/12/2009 | 3.84 | 3.84 | 3.84 | 127,780 | 60 | 33,276 |
| 15/12/2009 | 3.66 | 3.66 | 3.66 | 80,813 | 20 | 22,080 |
| 14/12/2009 | 3.49 | 3.48 | 3.49 | 744,447 | 154 | 213,343 |
| 13/12/2009 | 3.33 | 3.30 | 3.33 | 1,261,611 | 255 | 378,876 |
| 10/12/2009 | 3.18 | 3.18 | 3.18 | 106,342 | 34 | 33,441 |
| 09/12/2009 | 3.03 | 3.03 | 3.03 | 66,290 | 30 | 21,878 |
| 08/12/2009 | 2.95 | 2.81 | 2.89 | 305,857 | 123 | 105,735 |
| 07/12/2009 | 3.09 | 2.91 | 2.91 | 768,425 | 308 | 260,590 |
| 06/12/2009 | 3.19 | 3.06 | 3.06 | 1,667,882 | 148 | 535,642 |
| 03/12/2009 | 3.28 | 3.10 | 3.10 | 3,509,898 | 248 | 1,091,796 |
| 02/12/2009 | 3.19 | 3.05 | 3.19 | 2,727,935 | 328 | 867,153 |
| 01/12/2009 | 3.14 | 3.04 | 3.04 | 3,227,033 | 160 | 1,060,879 |
| 25/11/2009 | 3.24 | 3.07 | 3.20 | 1,349,776 | 226 | 423,800 |
| 24/11/2009 | 3.19 | 3.09 | 3.18 | 889,927 | 238 | 285,152 |
| 23/11/2009 | 3.08 | 3.01 | 3.06 | 435,898 | 195 | 143,436 |
| 22/11/2009 | 3.06 | 2.98 | 2.98 | 545,493 | 125 | 181,405 |
| 19/11/2009 | 3.13 | 3.00 | 3.00 | 592,606 | 210 | 192,795 |
| 18/11/2009 | 3.19 | 3.00 | 3.07 | 765,334 | 239 | 247,020 |
| 17/11/2009 | 3.13 | 3.05 | 3.13 | 968,650 | 310 | 310,571 |
| 16/11/2009 | 2.99 | 2.90 | 2.99 | 582,503 | 300 | 196,332 |