Menu

SPECIALIZED INVESTMENT COMPOUNDS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.46
Last Closing1.44
No. of Transactions81
SectorReal Estate
Low Price1.41
Opening Price1.42
No. of Shares80,431
Div1.37
Change0.02
Closing Price1.46
Average Price1.43
P/E20.76
Value Traded114,927

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/04/2010 2.57 2.46 2.52 725,188 208 287,490
07/04/2010 2.64 2.47 2.50 452,239 271 179,155
06/04/2010 2.75 2.60 2.60 1,044,692 220 386,110
05/04/2010 2.79 2.71 2.72 754,692 213 275,229
04/04/2010 2.79 2.70 2.77 1,400,643 235 512,891
01/04/2010 2.70 2.65 2.70 455,497 180 169,010
31/03/2010 2.58 2.49 2.58 1,577,270 301 621,099
30/03/2010 2.62 2.46 2.46 947,303 420 375,105
29/03/2010 2.61 2.52 2.58 358,896 88 140,105
28/03/2010 2.70 2.55 2.57 537,164 173 203,644
25/03/2010 2.69 2.58 2.65 336,433 230 129,505
24/03/2010 2.78 2.65 2.71 385,448 195 142,110
23/03/2010 2.85 2.73 2.78 1,109,696 153 399,098
22/03/2010 2.84 2.74 2.77 503,724 155 180,842
21/03/2010 3.05 2.85 2.85 726,438 387 251,557
18/03/2010 3.07 3.00 3.00 1,416,722 339 466,081
17/03/2010 3.11 2.98 3.01 907,181 326 297,556
16/03/2010 3.00 2.80 3.00 1,547,247 409 530,090
15/03/2010 2.87 2.79 2.86 336,071 140 119,420
14/03/2010 2.83 2.72 2.78 129,261 116 46,864
Download Table