SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.46
Last Closing1.44
No. of Transactions81
SectorReal Estate
Low Price1.41
Opening Price1.42
No. of Shares80,431
Div1.37
Change0.02
Closing Price1.46
Average Price1.43
P/E20.76
Value Traded114,927
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/06/2010 | 1.39 | 1.39 | 1.39 | 17,421 | 26 | 12,533 |
| 06/06/2010 | 1.46 | 1.46 | 1.46 | 9,125 | 9 | 6,250 |
| 03/06/2010 | 1.53 | 1.53 | 1.53 | 110,523 | 104 | 72,237 |
| 02/06/2010 | 1.61 | 1.61 | 1.61 | 3,059 | 9 | 1,900 |
| 01/06/2010 | 1.69 | 1.69 | 1.69 | 3,659 | 6 | 2,165 |
| 31/05/2010 | 1.77 | 1.77 | 1.77 | 4,381 | 7 | 2,475 |
| 30/05/2010 | 1.88 | 1.86 | 1.86 | 819,494 | 160 | 440,560 |
| 27/05/2010 | 1.95 | 1.95 | 1.95 | 46,287 | 30 | 23,737 |
| 26/05/2010 | 2.12 | 2.05 | 2.05 | 75,682 | 52 | 36,790 |
| 24/05/2010 | 2.17 | 2.10 | 2.15 | 47,720 | 90 | 22,275 |
| 23/05/2010 | 2.10 | 2.02 | 2.10 | 265,872 | 160 | 127,641 |
| 20/05/2010 | 2.13 | 2.00 | 2.00 | 212,181 | 112 | 102,075 |
| 19/05/2010 | 2.15 | 2.07 | 2.10 | 82,091 | 50 | 38,840 |
| 18/05/2010 | 2.16 | 2.04 | 2.10 | 68,909 | 109 | 32,705 |
| 17/05/2010 | 2.17 | 2.09 | 2.09 | 224,580 | 194 | 106,775 |
| 16/05/2010 | 2.23 | 2.19 | 2.19 | 1,138,630 | 146 | 519,229 |
| 13/05/2010 | 2.39 | 2.30 | 2.30 | 203,667 | 96 | 87,170 |
| 12/05/2010 | 2.40 | 2.32 | 2.40 | 17,459 | 35 | 7,363 |
| 11/05/2010 | 2.48 | 2.33 | 2.38 | 395,048 | 107 | 162,325 |
| 10/05/2010 | 2.43 | 2.31 | 2.43 | 590,713 | 170 | 244,975 |