SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.46
Last Closing1.44
No. of Transactions81
SectorReal Estate
Low Price1.41
Opening Price1.42
No. of Shares80,431
Div1.37
Change0.02
Closing Price1.46
Average Price1.43
P/E20.76
Value Traded114,927
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/09/2010 | 1.07 | 1.04 | 1.06 | 201,608 | 71 | 190,154 |
| 28/09/2010 | 1.09 | 1.04 | 1.07 | 27,789 | 53 | 26,138 |
| 27/09/2010 | 1.10 | 1.06 | 1.06 | 64,576 | 74 | 59,831 |
| 26/09/2010 | 1.12 | 1.09 | 1.10 | 100,011 | 116 | 90,523 |
| 23/09/2010 | 1.09 | 1.03 | 1.08 | 39,494 | 81 | 37,148 |
| 22/09/2010 | 1.10 | 1.05 | 1.06 | 100,509 | 96 | 93,777 |
| 21/09/2010 | 1.14 | 1.09 | 1.10 | 87,900 | 93 | 79,062 |
| 20/09/2010 | 1.14 | 1.06 | 1.11 | 317,205 | 240 | 290,087 |
| 19/09/2010 | 1.18 | 1.11 | 1.11 | 157,404 | 144 | 139,072 |
| 16/09/2010 | 1.23 | 1.16 | 1.16 | 449,206 | 313 | 373,003 |
| 15/09/2010 | 1.20 | 1.16 | 1.20 | 426,937 | 261 | 357,302 |
| 14/09/2010 | 1.15 | 1.11 | 1.15 | 363,704 | 272 | 318,867 |
| 13/09/2010 | 1.10 | 1.07 | 1.10 | 306,249 | 110 | 278,548 |
| 08/09/2010 | 1.05 | 1.05 | 1.05 | 82,094 | 50 | 78,185 |
| 07/09/2010 | 1.00 | 0.96 | 1.00 | 75,252 | 72 | 76,534 |
| 06/09/2010 | 1.03 | 0.96 | 0.96 | 70,963 | 114 | 72,431 |
| 05/09/2010 | 1.03 | 0.99 | 1.00 | 200,628 | 182 | 197,104 |
| 02/09/2010 | 0.99 | 0.97 | 0.99 | 137,540 | 84 | 139,328 |
| 01/09/2010 | 0.95 | 0.91 | 0.95 | 154,277 | 114 | 162,940 |
| 31/08/2010 | 0.93 | 0.90 | 0.91 | 165,594 | 119 | 180,460 |