SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.46
Last Closing1.44
No. of Transactions81
SectorReal Estate
Low Price1.41
Opening Price1.42
No. of Shares80,431
Div1.37
Change0.02
Closing Price1.46
Average Price1.43
P/E20.76
Value Traded114,927
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/01/2011 | 1.37 | 1.34 | 1.35 | 202,945 | 113 | 150,753 |
| 27/01/2011 | 1.44 | 1.41 | 1.41 | 1,111,396 | 230 | 785,929 |
| 26/01/2011 | 1.46 | 1.36 | 1.43 | 1,559,382 | 466 | 1,099,820 |
| 25/01/2011 | 1.47 | 1.39 | 1.40 | 324,592 | 234 | 230,403 |
| 24/01/2011 | 1.50 | 1.44 | 1.44 | 205,455 | 136 | 141,165 |
| 23/01/2011 | 1.50 | 1.45 | 1.49 | 703,983 | 280 | 473,169 |
| 20/01/2011 | 1.47 | 1.43 | 1.43 | 443,778 | 221 | 309,034 |
| 19/01/2011 | 1.53 | 1.45 | 1.50 | 645,389 | 281 | 433,854 |
| 18/01/2011 | 1.55 | 1.49 | 1.51 | 427,202 | 230 | 281,690 |
| 17/01/2011 | 1.56 | 1.52 | 1.54 | 723,825 | 327 | 469,633 |
| 16/01/2011 | 1.56 | 1.52 | 1.52 | 271,048 | 169 | 176,970 |
| 13/01/2011 | 1.60 | 1.54 | 1.54 | 580,522 | 348 | 368,847 |
| 12/01/2011 | 1.58 | 1.53 | 1.58 | 1,400,391 | 524 | 894,764 |
| 11/01/2011 | 1.56 | 1.52 | 1.52 | 927,973 | 360 | 601,515 |
| 10/01/2011 | 1.54 | 1.49 | 1.53 | 146,365 | 140 | 96,510 |
| 09/01/2011 | 1.55 | 1.46 | 1.53 | 823,580 | 398 | 540,070 |
| 06/01/2011 | 1.56 | 1.49 | 1.49 | 424,605 | 287 | 281,445 |
| 05/01/2011 | 1.59 | 1.54 | 1.56 | 964,002 | 437 | 616,655 |
| 04/01/2011 | 1.57 | 1.53 | 1.57 | 1,952,223 | 644 | 1,254,217 |
| 03/01/2011 | 1.56 | 1.50 | 1.50 | 764,368 | 404 | 505,042 |