SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.46
Last Closing1.44
No. of Transactions81
SectorReal Estate
Low Price1.41
Opening Price1.42
No. of Shares80,431
Div1.37
Change0.02
Closing Price1.46
Average Price1.43
P/E20.76
Value Traded114,927
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/06/2011 | 0.94 | 0.89 | 0.89 | 287,055 | 273 | 321,085 |
| 31/05/2011 | 0.99 | 0.93 | 0.93 | 833,605 | 447 | 867,296 |
| 30/05/2011 | 1.03 | 0.97 | 0.97 | 366,248 | 265 | 375,256 |
| 29/05/2011 | 1.02 | 0.97 | 1.02 | 910,663 | 475 | 909,129 |
| 26/05/2011 | 1.02 | 0.98 | 0.98 | 514,915 | 421 | 521,779 |
| 24/05/2011 | 1.11 | 1.03 | 1.03 | 664,962 | 377 | 628,402 |
| 23/05/2011 | 1.08 | 1.00 | 1.08 | 790,023 | 500 | 748,426 |
| 22/05/2011 | 1.12 | 1.03 | 1.03 | 885,222 | 464 | 835,618 |
| 19/05/2011 | 1.08 | 1.08 | 1.08 | 396,069 | 227 | 366,731 |
| 18/05/2011 | 1.18 | 1.13 | 1.13 | 602,113 | 181 | 527,263 |
| 17/05/2011 | 1.26 | 1.18 | 1.18 | 1,492,327 | 642 | 1,236,914 |
| 16/05/2011 | 1.33 | 1.24 | 1.24 | 1,289,191 | 492 | 987,999 |
| 15/05/2011 | 1.29 | 1.17 | 1.29 | 1,657,255 | 494 | 1,323,731 |
| 12/05/2011 | 1.28 | 1.23 | 1.23 | 910,545 | 293 | 734,263 |
| 11/05/2011 | 1.29 | 1.26 | 1.29 | 1,388,592 | 313 | 1,079,679 |
| 10/05/2011 | 1.26 | 1.14 | 1.23 | 1,381,377 | 682 | 1,127,136 |
| 09/05/2011 | 1.24 | 1.20 | 1.20 | 1,323,220 | 654 | 1,095,602 |
| 08/05/2011 | 1.26 | 1.15 | 1.26 | 1,786,637 | 525 | 1,433,153 |
| 05/05/2011 | 1.20 | 1.16 | 1.20 | 855,506 | 281 | 718,702 |
| 03/05/2011 | 1.10 | 1.09 | 1.10 | 417,132 | 117 | 379,220 |