Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.46

Last Closing1.44

No. of Transactions81

SectorReal Estate

Low Price1.41

Opening Price1.42

No. of Shares80,431

Div1.37

Change0.02

Closing Price1.46

Average Price1.43

P/E20.76

Value Traded114,927

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/07/2011	0.79	0.73	0.73	1,392,992	814	1,812,562
26/07/2011	0.70	0.67	0.70	397,656	276	575,034
25/07/2011	0.67	0.65	0.67	212,727	184	321,766
24/07/2011	0.68	0.66	0.66	221,665	221	333,352
21/07/2011	0.67	0.64	0.65	253,830	273	387,579
20/07/2011	0.65	0.62	0.64	250,093	282	394,072
19/07/2011	0.67	0.64	0.64	132,954	137	202,831
18/07/2011	0.68	0.66	0.66	188,232	166	282,630
17/07/2011	0.69	0.66	0.66	155,185	181	231,934
14/07/2011	0.70	0.67	0.67	562,521	496	823,768
13/07/2011	0.68	0.67	0.68	376,898	250	558,262
12/07/2011	0.65	0.64	0.65	276,219	262	426,825
11/07/2011	0.63	0.61	0.62	157,200	182	254,978
10/07/2011	0.64	0.62	0.62	183,625	242	293,796
07/07/2011	0.67	0.63	0.63	632,136	543	985,275
06/07/2011	0.67	0.65	0.66	136,742	187	208,255
05/07/2011	0.68	0.66	0.66	112,274	155	168,908
04/07/2011	0.70	0.66	0.66	498,522	353	731,121
03/07/2011	0.68	0.66	0.68	259,786	263	383,356
30/06/2011	0.67	0.64	0.65	393,652	288	599,101

Download Table