Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.46

Last Closing1.44

No. of Transactions81

SectorReal Estate

Low Price1.41

Opening Price1.42

No. of Shares80,431

Div1.37

Change0.02

Closing Price1.46

Average Price1.43

P/E20.76

Value Traded114,927

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/10/2011	0.54	0.53	0.53	58,853	74	110,460
26/10/2011	0.55	0.53	0.53	170,054	198	316,747
25/10/2011	0.56	0.55	0.55	162,165	134	291,781
24/10/2011	0.56	0.54	0.55	222,088	184	404,871
23/10/2011	0.55	0.53	0.54	129,981	125	240,715
20/10/2011	0.55	0.53	0.53	72,743	91	136,422
19/10/2011	0.54	0.53	0.54	70,502	71	130,600
18/10/2011	0.54	0.53	0.53	40,681	59	76,657
17/10/2011	0.53	0.52	0.52	74,352	80	140,966
16/10/2011	0.55	0.53	0.53	207,498	206	382,756
13/10/2011	0.55	0.54	0.55	337,561	264	616,888
12/10/2011	0.54	0.52	0.53	61,436	75	116,201
11/10/2011	0.52	0.50	0.52	255,939	169	496,795
10/10/2011	0.52	0.50	0.50	176,866	162	346,400
09/10/2011	0.56	0.52	0.52	281,482	225	526,878
06/10/2011	0.55	0.52	0.54	241,917	259	451,959
05/10/2011	0.55	0.53	0.53	254,794	264	469,053
04/10/2011	0.59	0.55	0.55	650,774	566	1,164,977
03/10/2011	0.57	0.57	0.57	45,644	35	80,078
02/10/2011	0.60	0.59	0.59	216,560	195	365,344

Download Table