Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.46

Last Closing1.44

No. of Transactions81

SectorReal Estate

Low Price1.41

Opening Price1.42

No. of Shares80,431

Div1.37

Change0.02

Closing Price1.46

Average Price1.43

P/E20.76

Value Traded114,927

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/01/2012	0.46	0.45	0.46	309,528	312	674,036
02/01/2012	0.44	0.43	0.44	91,298	133	210,885
28/12/2011	0.44	0.42	0.42	56,886	76	134,330
27/12/2011	0.44	0.43	0.43	64,344	108	149,627
26/12/2011	0.43	0.40	0.42	80,270	126	196,405
22/12/2011	0.42	0.41	0.41	87,739	158	213,093
21/12/2011	0.46	0.43	0.43	127,840	182	291,731
20/12/2011	0.47	0.45	0.45	234,840	246	510,790
19/12/2011	0.50	0.47	0.47	253,137	260	525,542
18/12/2011	0.50	0.49	0.49	12,582	22	25,556
15/12/2011	0.51	0.49	0.49	91,833	132	185,648
14/12/2011	0.51	0.49	0.49	80,624	90	160,825
13/12/2011	0.52	0.50	0.51	74,584	81	146,280
12/12/2011	0.52	0.50	0.50	48,967	45	96,018
11/12/2011	0.53	0.51	0.51	202,501	188	390,993
08/12/2011	0.52	0.51	0.52	95,872	114	186,487
07/12/2011	0.52	0.51	0.51	115,784	107	227,028
06/12/2011	0.51	0.50	0.50	105,917	99	211,714
05/12/2011	0.53	0.49	0.49	432,458	328	839,290
04/12/2011	0.51	0.49	0.51	260,360	205	514,956

Download Table