Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.46

Last Closing1.44

No. of Transactions81

SectorReal Estate

Low Price1.41

Opening Price1.42

No. of Shares80,431

Div1.37

Change0.02

Closing Price1.46

Average Price1.43

P/E20.76

Value Traded114,927

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/02/2012	0.46	0.44	0.44	209,345	162	470,460
28/02/2012	0.46	0.44	0.46	333,144	288	736,664
27/02/2012	0.44	0.43	0.44	173,308	167	399,109
26/02/2012	0.44	0.43	0.43	434,506	357	996,015
23/02/2012	0.42	0.41	0.42	118,543	127	284,971
22/02/2012	0.42	0.41	0.41	50,876	69	124,087
21/02/2012	0.44	0.41	0.41	239,867	243	569,001
20/02/2012	0.42	0.40	0.42	230,876	215	559,965
16/02/2012	0.39	0.38	0.39	66,220	100	171,728
15/02/2012	0.38	0.38	0.38	21,634	46	56,932
14/02/2012	0.40	0.38	0.38	104,929	169	271,890
13/02/2012	0.40	0.39	0.39	45,080	85	114,217
12/02/2012	0.41	0.40	0.40	64,328	105	160,820
09/02/2012	0.42	0.40	0.40	134,327	171	333,768
08/02/2012	0.42	0.41	0.41	97,836	94	238,551
07/02/2012	0.43	0.41	0.41	18,806	46	45,052
06/02/2012	0.44	0.42	0.42	140,792	157	330,606
05/02/2012	0.43	0.42	0.42	147,535	93	346,225
02/02/2012	0.43	0.42	0.42	69,920	102	166,477
01/02/2012	0.43	0.42	0.42	146,211	130	341,824

Download Table