Menu

SPECIALIZED INVESTMENT COMPOUNDS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.46
Last Closing1.44
No. of Transactions81
SectorReal Estate
Low Price1.41
Opening Price1.42
No. of Shares80,431
Div1.37
Change0.02
Closing Price1.46
Average Price1.43
P/E20.76
Value Traded114,927

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/03/2012 0.44 0.43 0.44 81,609 99 185,975
27/03/2012 0.45 0.43 0.43 112,095 141 258,651
26/03/2012 0.46 0.43 0.43 122,832 141 278,295
25/03/2012 0.45 0.44 0.45 149,752 186 335,204
22/03/2012 0.47 0.44 0.44 722,954 533 1,590,176
21/03/2012 0.45 0.45 0.45 236,270 148 525,045
20/03/2012 0.43 0.41 0.43 244,650 213 576,985
19/03/2012 0.43 0.41 0.41 184,585 254 443,249
18/03/2012 0.42 0.42 0.42 361,881 354 861,621
15/03/2012 0.40 0.40 0.40 59,766 61 149,416
14/03/2012 0.40 0.39 0.39 39,274 49 100,670
13/03/2012 0.40 0.39 0.39 40,206 67 102,647
12/03/2012 0.39 0.39 0.39 132,137 186 338,813
11/03/2012 0.40 0.38 0.38 133,110 164 342,294
08/03/2012 0.41 0.40 0.40 63,447 113 158,592
07/03/2012 0.42 0.39 0.40 745,611 601 1,867,200
06/03/2012 0.43 0.41 0.41 66,217 96 157,690
05/03/2012 0.44 0.42 0.42 87,960 111 206,742
04/03/2012 0.44 0.42 0.43 51,495 89 119,770
01/03/2012 0.44 0.43 0.43 58,175 105 135,035
Download Table