Menu

SPECIALIZED INVESTMENT COMPOUNDS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.46
Last Closing1.44
No. of Transactions81
SectorReal Estate
Low Price1.41
Opening Price1.42
No. of Shares80,431
Div1.37
Change0.02
Closing Price1.46
Average Price1.43
P/E20.76
Value Traded114,927

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/07/2012 0.38 0.37 0.38 6,401 14 17,229
25/07/2012 0.37 0.37 0.37 21,082 31 56,978
24/07/2012 0.38 0.37 0.37 32,984 81 88,535
23/07/2012 0.40 0.38 0.38 64,624 67 168,530
22/07/2012 0.41 0.39 0.40 141,879 138 352,921
19/07/2012 0.42 0.40 0.40 331,509 253 812,622
18/07/2012 0.40 0.40 0.40 167,276 104 418,189
17/07/2012 0.39 0.39 0.39 186,301 115 477,696
15/07/2012 0.37 0.37 0.37 112,951 80 305,272
12/07/2012 0.37 0.36 0.36 48,092 50 133,580
11/07/2012 0.36 0.35 0.36 181,929 149 506,884
10/07/2012 0.35 0.35 0.35 33,422 38 95,491
09/07/2012 0.35 0.34 0.34 38,548 75 110,590
08/07/2012 0.36 0.35 0.35 107,278 121 306,350
05/07/2012 0.37 0.36 0.36 87,525 140 242,987
04/07/2012 0.37 0.36 0.37 389,890 321 1,067,231
03/07/2012 0.38 0.36 0.36 144,315 205 396,677
02/07/2012 0.37 0.37 0.37 97,341 71 263,085
01/07/2012 0.42 0.38 0.38 1,008,061 496 2,534,824
28/06/2012 0.40 0.40 0.40 418,413 212 1,046,033
Download Table