Menu

SPECIALIZED INVESTMENT COMPOUNDS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.46
Last Closing1.44
No. of Transactions81
SectorReal Estate
Low Price1.41
Opening Price1.42
No. of Shares80,431
Div1.37
Change0.02
Closing Price1.46
Average Price1.43
P/E20.76
Value Traded114,927

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/11/2012 0.35 0.33 0.35 269,774 179 780,452
27/11/2012 0.34 0.33 0.34 144,813 85 435,929
26/11/2012 0.34 0.32 0.33 146,438 74 444,210
25/11/2012 0.33 0.32 0.33 310,464 180 941,647
22/11/2012 0.33 0.32 0.32 92,745 70 289,417
21/11/2012 0.33 0.32 0.32 39,553 21 123,600
20/11/2012 0.33 0.31 0.32 120,453 77 376,412
19/11/2012 0.32 0.31 0.32 290,715 59 937,307
18/11/2012 0.32 0.31 0.32 108,062 74 347,820
13/11/2012 0.33 0.31 0.33 121,169 72 377,990
12/11/2012 0.33 0.32 0.32 27,795 42 86,688
11/11/2012 0.32 0.31 0.32 44,387 73 138,725
08/11/2012 0.32 0.31 0.32 432,846 176 1,378,140
07/11/2012 0.32 0.30 0.31 39,732 36 128,179
06/11/2012 0.31 0.31 0.31 22,572 35 72,812
05/11/2012 0.31 0.31 0.31 131,327 133 423,635
04/11/2012 0.32 0.32 0.32 11,336 16 35,424
01/11/2012 0.33 0.32 0.33 49,159 49 153,326
31/10/2012 0.32 0.32 0.32 26,517 19 82,865
30/10/2012 0.32 0.31 0.32 92,573 68 289,540
Download Table