Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.46

Last Closing1.44

No. of Transactions81

SectorReal Estate

Low Price1.41

Opening Price1.42

No. of Shares80,431

Div1.37

Change0.02

Closing Price1.46

Average Price1.43

P/E20.76

Value Traded114,927

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/10/2012	0.32	0.31	0.32	7,788	14	24,493
23/10/2012	0.32	0.31	0.32	30,103	32	94,600
22/10/2012	0.32	0.32	0.32	84,511	61	264,096
21/10/2012	0.31	0.31	0.31	31,857	16	102,765
18/10/2012	0.32	0.31	0.31	55,089	55	173,031
17/10/2012	0.32	0.31	0.32	23,443	27	73,763
16/10/2012	0.32	0.31	0.31	3,289	13	10,605
15/10/2012	0.31	0.31	0.31	35,376	72	114,115
14/10/2012	0.32	0.31	0.31	9,930	22	32,032
11/10/2012	0.32	0.31	0.32	26,854	20	85,330
10/10/2012	0.32	0.31	0.31	13,316	19	42,568
09/10/2012	0.32	0.32	0.32	57,992	62	181,225
08/10/2012	0.33	0.32	0.33	101,571	146	307,946
07/10/2012	0.32	0.32	0.32	84,776	63	264,924
04/10/2012	0.32	0.31	0.31	261,169	198	832,950
03/10/2012	0.33	0.32	0.32	123,760	138	382,773
02/10/2012	0.34	0.33	0.33	58,982	58	178,733
01/10/2012	0.34	0.33	0.33	26,351	33	78,746
30/09/2012	0.34	0.33	0.33	49,738	41	148,795
27/09/2012	0.34	0.33	0.33	80,538	56	244,052

Download Table