Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.46

Last Closing1.44

No. of Transactions81

SectorReal Estate

Low Price1.41

Opening Price1.42

No. of Shares80,431

Div1.37

Change0.02

Closing Price1.46

Average Price1.43

P/E20.76

Value Traded114,927

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/05/2012	0.33	0.32	0.32	3,582	14	11,100
29/05/2012	0.33	0.32	0.33	42,176	72	129,169
28/05/2012	0.34	0.32	0.32	37,982	55	115,389
27/05/2012	0.33	0.32	0.33	73,424	64	223,166
24/05/2012	0.32	0.32	0.32	40,654	84	127,043
23/05/2012	0.32	0.31	0.31	39,468	75	124,543
22/05/2012	0.33	0.32	0.32	180,883	195	554,501
21/05/2012	0.34	0.33	0.33	63,849	76	193,112
20/05/2012	0.34	0.34	0.34	69,408	52	204,142
17/05/2012	0.33	0.33	0.33	45,689	56	138,450
16/05/2012	0.34	0.34	0.34	35,717	39	105,050
15/05/2012	0.37	0.35	0.35	125,075	130	351,740
14/05/2012	0.36	0.34	0.36	123,460	117	345,938
13/05/2012	0.35	0.34	0.35	129,859	142	377,865
10/05/2012	0.36	0.34	0.34	54,815	72	156,854
09/05/2012	0.35	0.35	0.35	65,576	52	187,360
07/05/2012	0.33	0.33	0.33	25,759	32	78,059
03/05/2012	0.34	0.32	0.32	23,230	60	71,948
02/05/2012	0.34	0.33	0.33	10,129	36	30,570
01/05/2012	0.35	0.33	0.34	5,327	29	15,701

Download Table