Menu

SPECIALIZED INVESTMENT COMPOUNDS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.46
Last Closing1.44
No. of Transactions81
SectorReal Estate
Low Price1.41
Opening Price1.42
No. of Shares80,431
Div1.37
Change0.02
Closing Price1.46
Average Price1.43
P/E20.76
Value Traded114,927

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2010 1.02 1.01 1.02 402,463 166 394,749
30/11/2010 0.98 0.94 0.98 1,810,328 204 1,906,923
29/11/2010 0.94 0.93 0.94 286,989 227 305,429
28/11/2010 0.90 0.86 0.90 184,519 155 207,203
25/11/2010 0.88 0.85 0.86 138,547 125 158,865
24/11/2010 0.84 0.78 0.84 166,525 203 201,488
23/11/2010 0.80 0.78 0.80 111,229 59 142,519
22/11/2010 0.80 0.78 0.79 22,515 49 28,600
21/11/2010 0.81 0.79 0.80 6,316 21 7,960
14/11/2010 0.81 0.77 0.80 16,064 44 20,291
11/11/2010 0.81 0.79 0.80 554,055 59 692,509
10/11/2010 0.83 0.80 0.80 62,307 43 77,695
08/11/2010 0.83 0.80 0.82 29,851 52 36,650
07/11/2010 0.83 0.80 0.80 88,388 117 108,580
04/11/2010 0.80 0.78 0.80 21,889 49 27,601
03/11/2010 0.81 0.79 0.80 20,914 48 26,200
02/11/2010 0.80 0.77 0.80 67,607 97 86,229
01/11/2010 0.79 0.76 0.77 53,445 88 69,096
31/10/2010 0.79 0.76 0.76 80,093 139 105,045
28/10/2010 0.81 0.78 0.79 37,550 61 47,256
Download Table