SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.46
Last Closing1.44
No. of Transactions81
SectorReal Estate
Low Price1.41
Opening Price1.42
No. of Shares80,431
Div1.37
Change0.02
Closing Price1.46
Average Price1.43
P/E20.76
Value Traded114,927
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/01/2011 | 1.57 | 1.55 | 1.57 | 959,574 | 357 | 613,249 |
| 29/12/2010 | 1.50 | 1.40 | 1.50 | 970,086 | 340 | 651,636 |
| 28/12/2010 | 1.48 | 1.43 | 1.43 | 215,089 | 92 | 149,995 |
| 27/12/2010 | 1.56 | 1.50 | 1.50 | 1,131,944 | 434 | 736,160 |
| 26/12/2010 | 1.62 | 1.51 | 1.57 | 1,159,465 | 571 | 740,811 |
| 23/12/2010 | 1.57 | 1.51 | 1.57 | 2,155,888 | 522 | 1,383,835 |
| 22/12/2010 | 1.50 | 1.46 | 1.50 | 2,200,191 | 604 | 1,480,670 |
| 21/12/2010 | 1.43 | 1.41 | 1.43 | 448,128 | 147 | 315,442 |
| 20/12/2010 | 1.39 | 1.29 | 1.37 | 1,340,722 | 628 | 997,681 |
| 19/12/2010 | 1.43 | 1.35 | 1.35 | 883,921 | 485 | 643,008 |
| 16/12/2010 | 1.47 | 1.39 | 1.42 | 1,049,881 | 514 | 732,798 |
| 15/12/2010 | 1.51 | 1.43 | 1.43 | 1,955,262 | 553 | 1,327,434 |
| 14/12/2010 | 1.45 | 1.36 | 1.45 | 1,988,002 | 626 | 1,390,644 |
| 13/12/2010 | 1.39 | 1.37 | 1.39 | 1,390,563 | 290 | 1,001,586 |
| 12/12/2010 | 1.33 | 1.23 | 1.33 | 1,311,789 | 399 | 1,003,238 |
| 09/12/2010 | 1.27 | 1.22 | 1.27 | 1,673,256 | 449 | 1,330,608 |
| 08/12/2010 | 1.21 | 1.18 | 1.21 | 984,464 | 246 | 817,835 |
| 06/12/2010 | 1.16 | 1.10 | 1.16 | 850,612 | 363 | 743,636 |
| 05/12/2010 | 1.11 | 1.08 | 1.11 | 474,028 | 185 | 428,551 |
| 02/12/2010 | 1.07 | 1.02 | 1.06 | 353,827 | 261 | 335,568 |