SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.46
Last Closing1.44
No. of Transactions81
SectorReal Estate
Low Price1.41
Opening Price1.42
No. of Shares80,431
Div1.37
Change0.02
Closing Price1.46
Average Price1.43
P/E20.76
Value Traded114,927
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/07/2010 | 1.06 | 1.02 | 1.02 | 34,058 | 70 | 33,292 |
| 04/07/2010 | 1.13 | 1.07 | 1.07 | 159,742 | 221 | 147,805 |
| 01/07/2010 | 1.17 | 1.07 | 1.12 | 388,025 | 415 | 341,265 |
| 30/06/2010 | 1.14 | 1.10 | 1.12 | 2,642,756 | 307 | 2,396,801 |
| 29/06/2010 | 1.27 | 1.15 | 1.15 | 593,812 | 280 | 477,510 |
| 28/06/2010 | 1.21 | 1.21 | 1.21 | 243,606 | 36 | 201,327 |
| 27/06/2010 | 1.16 | 1.16 | 1.16 | 42,217 | 35 | 36,394 |
| 24/06/2010 | 1.11 | 1.11 | 1.11 | 17,168 | 13 | 15,467 |
| 23/06/2010 | 1.06 | 1.06 | 1.06 | 1,643 | 6 | 1,550 |
| 22/06/2010 | 1.01 | 1.01 | 1.01 | 5,797 | 9 | 5,740 |
| 21/06/2010 | 0.97 | 0.95 | 0.97 | 56,933 | 74 | 58,970 |
| 20/06/2010 | 0.96 | 0.91 | 0.93 | 291,144 | 419 | 316,365 |
| 17/06/2010 | 0.95 | 0.95 | 0.95 | 37,699 | 39 | 39,683 |
| 16/06/2010 | 1.00 | 1.00 | 1.00 | 393,514 | 317 | 393,514 |
| 15/06/2010 | 1.05 | 1.05 | 1.05 | 7,802 | 23 | 7,430 |
| 14/06/2010 | 1.10 | 1.10 | 1.10 | 88,719 | 44 | 80,654 |
| 13/06/2010 | 1.15 | 1.15 | 1.15 | 66,713 | 37 | 58,011 |
| 10/06/2010 | 1.21 | 1.21 | 1.21 | 38,539 | 43 | 31,850 |
| 09/06/2010 | 1.33 | 1.27 | 1.27 | 348,155 | 193 | 269,800 |
| 08/06/2010 | 1.44 | 1.33 | 1.33 | 761,739 | 399 | 567,561 |