SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.46
Last Closing1.44
No. of Transactions81
SectorReal Estate
Low Price1.41
Opening Price1.42
No. of Shares80,431
Div1.37
Change0.02
Closing Price1.46
Average Price1.43
P/E20.76
Value Traded114,927
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/03/2010 | 2.89 | 2.73 | 2.73 | 819,593 | 181 | 287,625 |
| 10/03/2010 | 2.88 | 2.81 | 2.87 | 66,853 | 49 | 23,393 |
| 09/03/2010 | 2.89 | 2.84 | 2.86 | 94,710 | 71 | 33,172 |
| 08/03/2010 | 2.89 | 2.74 | 2.86 | 280,890 | 133 | 100,330 |
| 07/03/2010 | 3.00 | 2.85 | 2.85 | 1,427,859 | 303 | 498,392 |
| 04/03/2010 | 3.10 | 3.00 | 3.00 | 581,263 | 210 | 193,325 |
| 03/03/2010 | 3.15 | 3.09 | 3.15 | 287,960 | 37 | 92,376 |
| 02/03/2010 | 3.21 | 3.09 | 3.14 | 2,122,369 | 77 | 666,215 |
| 01/03/2010 | 3.25 | 3.16 | 3.20 | 2,491,240 | 76 | 782,985 |
| 28/02/2010 | 3.28 | 3.06 | 3.20 | 1,324,376 | 307 | 419,720 |
| 25/02/2010 | 3.30 | 3.06 | 3.22 | 1,780,464 | 106 | 545,318 |
| 24/02/2010 | 3.27 | 3.17 | 3.17 | 82,708 | 34 | 26,080 |
| 23/02/2010 | 3.52 | 3.33 | 3.33 | 389,776 | 73 | 112,735 |
| 22/02/2010 | 3.59 | 3.49 | 3.50 | 152,330 | 51 | 43,072 |
| 21/02/2010 | 3.63 | 3.45 | 3.55 | 578,270 | 93 | 163,749 |
| 18/02/2010 | 3.76 | 3.56 | 3.56 | 492,241 | 235 | 135,309 |
| 17/02/2010 | 3.85 | 3.61 | 3.74 | 706,016 | 170 | 190,475 |
| 16/02/2010 | 3.79 | 3.43 | 3.79 | 1,368,183 | 299 | 375,980 |
| 15/02/2010 | 3.80 | 3.61 | 3.61 | 139,426 | 68 | 38,330 |
| 14/02/2010 | 4.00 | 3.80 | 3.80 | 1,014,408 | 244 | 260,702 |