SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.46
Last Closing1.44
No. of Transactions81
SectorReal Estate
Low Price1.41
Opening Price1.42
No. of Shares80,431
Div1.37
Change0.02
Closing Price1.46
Average Price1.43
P/E20.76
Value Traded114,927
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/02/2010 | 4.10 | 3.96 | 3.98 | 2,672,672 | 708 | 662,902 |
| 10/02/2010 | 4.04 | 3.94 | 3.99 | 805,623 | 111 | 203,729 |
| 09/02/2010 | 4.18 | 3.99 | 4.00 | 1,137,790 | 124 | 278,090 |
| 08/02/2010 | 4.15 | 4.06 | 4.14 | 722,031 | 83 | 176,173 |
| 07/02/2010 | 4.01 | 3.84 | 4.01 | 2,152,001 | 145 | 551,545 |
| 04/02/2010 | 3.93 | 3.81 | 3.82 | 541,500 | 80 | 141,099 |
| 03/02/2010 | 3.94 | 3.85 | 3.89 | 422,323 | 40 | 108,917 |
| 02/02/2010 | 4.06 | 3.85 | 3.85 | 231,566 | 72 | 59,095 |
| 01/02/2010 | 4.08 | 3.95 | 4.05 | 430,234 | 53 | 106,970 |
| 31/01/2010 | 4.10 | 3.93 | 4.07 | 719,928 | 123 | 179,990 |
| 28/01/2010 | 4.19 | 4.08 | 4.08 | 2,795,887 | 194 | 672,550 |
| 27/01/2010 | 4.21 | 4.10 | 4.19 | 5,002,981 | 258 | 1,202,869 |
| 26/01/2010 | 4.15 | 4.01 | 4.15 | 1,867,234 | 261 | 458,261 |
| 25/01/2010 | 4.06 | 3.91 | 4.06 | 1,340,836 | 165 | 334,285 |
| 24/01/2010 | 4.08 | 3.87 | 3.87 | 1,457,159 | 165 | 370,289 |
| 21/01/2010 | 4.11 | 4.00 | 4.07 | 1,049,218 | 149 | 258,900 |
| 20/01/2010 | 4.18 | 4.04 | 4.04 | 1,786,675 | 102 | 432,174 |
| 19/01/2010 | 4.19 | 4.03 | 4.13 | 2,870,009 | 197 | 702,727 |
| 18/01/2010 | 4.11 | 3.91 | 4.11 | 1,411,405 | 314 | 349,693 |
| 17/01/2010 | 4.10 | 3.91 | 3.92 | 789,795 | 110 | 196,745 |