Menu

SPECIALIZED INVESTMENT COMPOUNDS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.46
Last Closing1.44
No. of Transactions81
SectorReal Estate
Low Price1.41
Opening Price1.42
No. of Shares80,431
Div1.37
Change0.02
Closing Price1.46
Average Price1.43
P/E20.76
Value Traded114,927

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/09/2009 3.60 3.44 3.44 1,679,420 457 484,700
13/09/2009 3.63 3.57 3.62 2,081,996 414 575,588
10/09/2009 3.46 3.46 3.46 614,320 68 177,549
09/09/2009 3.30 3.30 3.30 454,087 56 137,602
08/09/2009 3.15 3.14 3.15 1,024,041 148 325,105
07/09/2009 3.00 3.00 3.00 79,605 20 26,535
06/09/2009 2.86 2.86 2.86 62,491 27 21,850
03/09/2009 2.73 2.73 2.73 262,053 55 95,990
02/09/2009 2.60 2.37 2.60 1,279,818 246 497,417
01/09/2009 2.48 2.48 2.48 106,913 21 43,110
31/08/2009 2.37 2.37 2.37 122,339 29 51,620
30/08/2009 2.26 2.26 2.26 281,571 49 124,589
27/08/2009 2.16 1.96 2.16 3,869,466 1010 1,859,069
26/08/2009 2.06 2.06 2.06 405,731 70 196,957
25/08/2009 1.97 1.97 1.97 2,561 5 1,300
24/08/2009 2.07 2.07 2.07 39,947 73 19,298
23/08/2009 2.17 2.17 2.17 42,662 19 19,660
20/08/2009 2.28 2.28 2.28 2,622 3 1,150
19/08/2009 2.40 2.40 2.40 3,120 2 1,300
18/08/2009 2.52 2.52 2.52 7,308 6 2,900
Download Table