SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.46
Last Closing1.44
No. of Transactions81
SectorReal Estate
Low Price1.41
Opening Price1.42
No. of Shares80,431
Div1.37
Change0.02
Closing Price1.46
Average Price1.43
P/E20.76
Value Traded114,927
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/04/2009 | 6.10 | 5.78 | 5.90 | 1,107,050 | 205 | 186,290 |
| 21/04/2009 | 6.19 | 6.00 | 6.08 | 3,148,425 | 227 | 513,583 |
| 20/04/2009 | 6.23 | 6.10 | 6.17 | 2,995,559 | 268 | 485,646 |
| 19/04/2009 | 6.17 | 5.95 | 6.17 | 2,581,567 | 420 | 425,436 |
| 16/04/2009 | 5.94 | 5.80 | 5.90 | 1,489,301 | 337 | 252,789 |
| 15/04/2009 | 5.83 | 5.56 | 5.77 | 3,103,926 | 401 | 547,295 |
| 13/04/2009 | 5.98 | 5.83 | 5.85 | 1,112,194 | 271 | 188,698 |
| 12/04/2009 | 6.00 | 5.86 | 5.93 | 2,401,929 | 409 | 405,380 |
| 09/04/2009 | 5.90 | 5.71 | 5.84 | 5,188,218 | 438 | 896,495 |
| 08/04/2009 | 6.08 | 5.75 | 5.75 | 844,026 | 166 | 143,367 |
| 07/04/2009 | 6.28 | 5.94 | 6.05 | 2,182,285 | 269 | 355,560 |
| 06/04/2009 | 6.35 | 6.10 | 6.20 | 910,924 | 184 | 146,945 |
| 05/04/2009 | 6.43 | 6.30 | 6.33 | 2,385,686 | 333 | 375,168 |
| 02/04/2009 | 6.37 | 6.21 | 6.33 | 4,984,164 | 539 | 794,025 |
| 01/04/2009 | 6.21 | 5.99 | 6.20 | 5,315,445 | 675 | 871,507 |
| 31/03/2009 | 6.11 | 5.85 | 6.00 | 844,801 | 136 | 141,850 |
| 30/03/2009 | 6.16 | 5.89 | 6.04 | 1,447,916 | 305 | 238,461 |
| 29/03/2009 | 6.26 | 5.89 | 6.09 | 5,630,254 | 472 | 918,307 |
| 26/03/2009 | 6.30 | 6.08 | 6.20 | 4,008,931 | 607 | 647,588 |
| 25/03/2009 | 6.46 | 6.13 | 6.13 | 3,299,684 | 468 | 526,076 |