SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.46
Last Closing1.44
No. of Transactions81
SectorReal Estate
Low Price1.41
Opening Price1.42
No. of Shares80,431
Div1.37
Change0.02
Closing Price1.46
Average Price1.43
P/E20.76
Value Traded114,927
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/12/2008 | 4.44 | 4.13 | 4.44 | 2,164,292 | 402 | 514,434 |
| 22/12/2008 | 4.39 | 4.23 | 4.34 | 1,133,224 | 280 | 265,405 |
| 21/12/2008 | 4.49 | 4.36 | 4.45 | 1,993,771 | 241 | 454,976 |
| 18/12/2008 | 4.64 | 4.45 | 4.58 | 3,443,548 | 568 | 757,463 |
| 17/12/2008 | 4.61 | 4.45 | 4.55 | 1,446,827 | 446 | 318,481 |
| 16/12/2008 | 4.55 | 4.27 | 4.55 | 2,700,148 | 551 | 614,838 |
| 15/12/2008 | 4.43 | 4.14 | 4.43 | 1,147,691 | 396 | 272,463 |
| 14/12/2008 | 4.46 | 4.20 | 4.35 | 1,197,535 | 463 | 273,548 |
| 04/12/2008 | 4.39 | 4.21 | 4.29 | 1,892,705 | 400 | 441,830 |
| 03/12/2008 | 4.65 | 4.43 | 4.43 | 991,223 | 164 | 223,008 |
| 02/12/2008 | 4.70 | 4.66 | 4.66 | 537,532 | 84 | 114,875 |
| 01/12/2008 | 4.90 | 4.77 | 4.90 | 4,298,800 | 494 | 889,231 |
| 30/11/2008 | 4.96 | 4.82 | 4.94 | 6,518,828 | 753 | 1,333,335 |
| 27/11/2008 | 4.78 | 4.36 | 4.78 | 3,578,655 | 839 | 779,877 |
| 26/11/2008 | 4.58 | 4.38 | 4.56 | 4,706,868 | 510 | 1,059,184 |
| 25/11/2008 | 4.70 | 4.61 | 4.61 | 1,775,898 | 371 | 384,984 |
| 24/11/2008 | 4.85 | 4.85 | 4.85 | 88,188 | 34 | 18,183 |
| 23/11/2008 | 5.10 | 5.10 | 5.10 | 5,100 | 2 | 1,000 |
| 20/11/2008 | 5.49 | 5.36 | 5.36 | 2,864,296 | 271 | 534,227 |
| 19/11/2008 | 5.87 | 5.56 | 5.64 | 3,502,839 | 479 | 621,049 |