SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.46
Last Closing1.44
No. of Transactions81
SectorReal Estate
Low Price1.41
Opening Price1.42
No. of Shares80,431
Div1.37
Change0.02
Closing Price1.46
Average Price1.43
P/E20.76
Value Traded114,927
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/11/2008 | 5.98 | 5.70 | 5.85 | 2,024,820 | 409 | 347,985 |
| 17/11/2008 | 6.03 | 5.85 | 6.00 | 7,518,275 | 783 | 1,268,764 |
| 16/11/2008 | 5.99 | 5.81 | 5.95 | 3,020,141 | 791 | 511,386 |
| 13/11/2008 | 6.15 | 5.79 | 6.07 | 6,729,404 | 868 | 1,137,828 |
| 12/11/2008 | 6.11 | 5.83 | 6.09 | 8,039,442 | 1041 | 1,337,702 |
| 11/11/2008 | 5.82 | 5.74 | 5.82 | 2,185,091 | 263 | 377,296 |
| 10/11/2008 | 5.55 | 5.50 | 5.55 | 2,301,157 | 253 | 414,682 |
| 09/11/2008 | 5.29 | 5.12 | 5.29 | 1,181,430 | 213 | 225,864 |
| 06/11/2008 | 5.04 | 4.96 | 5.04 | 5,606,435 | 458 | 1,112,504 |
| 05/11/2008 | 4.80 | 4.58 | 4.80 | 14,197,908 | 684 | 3,055,793 |
| 04/11/2008 | 4.84 | 4.58 | 4.58 | 3,521,122 | 521 | 761,319 |
| 03/11/2008 | 4.88 | 4.77 | 4.82 | 1,395,565 | 277 | 290,270 |
| 02/11/2008 | 5.08 | 4.61 | 4.98 | 10,253,113 | 1344 | 2,089,024 |
| 30/10/2008 | 4.87 | 4.75 | 4.84 | 2,164,046 | 267 | 449,664 |
| 29/10/2008 | 5.11 | 4.75 | 4.89 | 1,723,795 | 429 | 354,147 |
| 28/10/2008 | 5.05 | 4.83 | 4.97 | 1,202,040 | 131 | 244,072 |
| 27/10/2008 | 5.25 | 4.89 | 4.89 | 3,279,692 | 323 | 661,612 |
| 26/10/2008 | 5.14 | 5.14 | 5.14 | 231 | 2 | 45 |
| 23/10/2008 | 5.49 | 5.41 | 5.41 | 434,985 | 106 | 80,154 |
| 22/10/2008 | 5.77 | 5.49 | 5.69 | 1,028,727 | 212 | 183,996 |