SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.46
Last Closing1.44
No. of Transactions81
SectorReal Estate
Low Price1.41
Opening Price1.42
No. of Shares80,431
Div1.37
Change0.02
Closing Price1.46
Average Price1.43
P/E20.76
Value Traded114,927
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/08/2008 | 9.59 | 9.20 | 9.45 | 1,121,474 | 309 | 119,428 |
| 20/08/2008 | 9.65 | 9.12 | 9.56 | 3,693,732 | 480 | 391,889 |
| 19/08/2008 | 9.63 | 9.50 | 9.60 | 1,952,337 | 112 | 204,254 |
| 18/08/2008 | 9.60 | 9.36 | 9.59 | 941,385 | 125 | 99,090 |
| 17/08/2008 | 9.80 | 9.25 | 9.59 | 6,064,458 | 409 | 638,905 |
| 14/08/2008 | 9.81 | 9.61 | 9.61 | 503,776 | 176 | 51,820 |
| 13/08/2008 | 9.92 | 9.67 | 9.75 | 1,015,176 | 206 | 103,203 |
| 12/08/2008 | 9.98 | 9.62 | 9.94 | 2,647,890 | 362 | 270,351 |
| 11/08/2008 | 10.03 | 9.85 | 9.97 | 6,286,205 | 306 | 632,989 |
| 10/08/2008 | 10.00 | 9.73 | 10.00 | 8,523,724 | 502 | 868,626 |
| 07/08/2008 | 9.82 | 9.70 | 9.79 | 733,228 | 117 | 74,909 |
| 06/08/2008 | 9.85 | 9.60 | 9.84 | 508,851 | 111 | 52,110 |
| 05/08/2008 | 9.90 | 9.70 | 9.86 | 551,469 | 97 | 56,095 |
| 04/08/2008 | 9.95 | 9.76 | 9.91 | 1,263,400 | 148 | 128,340 |
| 03/08/2008 | 9.94 | 9.73 | 9.90 | 2,134,731 | 194 | 217,529 |
| 31/07/2008 | 9.85 | 9.62 | 9.80 | 1,166,514 | 164 | 119,820 |
| 30/07/2008 | 9.88 | 9.70 | 9.80 | 971,510 | 176 | 98,838 |
| 29/07/2008 | 9.94 | 9.70 | 9.90 | 1,469,702 | 185 | 149,980 |
| 28/07/2008 | 9.98 | 9.76 | 9.98 | 974,111 | 86 | 98,711 |
| 27/07/2008 | 10.00 | 9.45 | 10.00 | 3,277,827 | 307 | 336,315 |