SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.46
Last Closing1.44
No. of Transactions81
SectorReal Estate
Low Price1.41
Opening Price1.42
No. of Shares80,431
Div1.37
Change0.02
Closing Price1.46
Average Price1.43
P/E20.76
Value Traded114,927
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/04/2008 | 10.15 | 9.65 | 10.04 | 3,414,448 | 428 | 345,888 |
| 27/04/2008 | 9.72 | 9.40 | 9.72 | 1,284,089 | 160 | 133,750 |
| 24/04/2008 | 9.60 | 9.41 | 9.60 | 1,891,182 | 181 | 199,700 |
| 23/04/2008 | 9.55 | 9.26 | 9.55 | 1,213,257 | 103 | 129,343 |
| 22/04/2008 | 9.76 | 9.37 | 9.58 | 1,612,976 | 195 | 169,438 |
| 21/04/2008 | 9.86 | 9.54 | 9.79 | 1,511,790 | 192 | 155,515 |
| 20/04/2008 | 10.01 | 9.75 | 9.91 | 1,905,345 | 268 | 193,035 |
| 17/04/2008 | 10.05 | 9.77 | 9.99 | 4,271,567 | 389 | 428,987 |
| 16/04/2008 | 9.83 | 9.61 | 9.83 | 2,730,552 | 364 | 281,259 |
| 15/04/2008 | 9.72 | 9.22 | 9.43 | 5,224,230 | 373 | 547,526 |
| 14/04/2008 | 9.79 | 9.52 | 9.65 | 5,562,559 | 383 | 575,666 |
| 13/04/2008 | 9.36 | 9.04 | 9.36 | 17,259,296 | 488 | 1,868,279 |
| 10/04/2008 | 8.92 | 8.43 | 8.92 | 6,960,771 | 425 | 796,425 |
| 09/04/2008 | 8.60 | 8.31 | 8.52 | 1,897,501 | 208 | 225,111 |
| 08/04/2008 | 8.52 | 8.23 | 8.52 | 3,552,826 | 274 | 424,516 |
| 07/04/2008 | 8.50 | 8.28 | 8.40 | 3,453,106 | 399 | 411,678 |
| 06/04/2008 | 8.34 | 8.09 | 8.28 | 7,768,499 | 582 | 947,660 |
| 03/04/2008 | 7.99 | 7.67 | 7.99 | 16,057,820 | 426 | 2,051,523 |
| 02/04/2008 | 7.61 | 7.61 | 7.61 | 1,678,728 | 82 | 220,595 |
| 01/04/2008 | 7.25 | 7.06 | 7.25 | 4,000,146 | 272 | 556,197 |