SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.46
Last Closing1.44
No. of Transactions81
SectorReal Estate
Low Price1.41
Opening Price1.42
No. of Shares80,431
Div1.37
Change0.02
Closing Price1.46
Average Price1.43
P/E20.76
Value Traded114,927
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/01/2008 | 4.92 | 4.85 | 4.92 | 151,926 | 57 | 31,040 |
| 30/12/2007 | 4.95 | 4.85 | 4.85 | 1,848,911 | 167 | 375,900 |
| 27/12/2007 | 4.94 | 4.79 | 4.94 | 1,670,360 | 270 | 345,529 |
| 26/12/2007 | 4.86 | 4.74 | 4.84 | 850,961 | 146 | 176,383 |
| 24/12/2007 | 4.88 | 4.74 | 4.86 | 1,023,313 | 147 | 212,960 |
| 23/12/2007 | 4.89 | 4.62 | 4.89 | 813,194 | 350 | 169,768 |
| 17/12/2007 | 4.73 | 4.51 | 4.73 | 357,716 | 162 | 76,453 |
| 16/12/2007 | 4.72 | 4.61 | 4.70 | 70,274 | 37 | 15,016 |
| 13/12/2007 | 4.73 | 4.58 | 4.71 | 545,005 | 175 | 117,679 |
| 12/12/2007 | 4.74 | 4.60 | 4.73 | 326,880 | 138 | 69,905 |
| 11/12/2007 | 4.73 | 4.65 | 4.72 | 342,327 | 100 | 72,952 |
| 10/12/2007 | 4.75 | 4.60 | 4.72 | 649,581 | 240 | 138,352 |
| 09/12/2007 | 4.74 | 4.62 | 4.64 | 264,404 | 73 | 56,778 |
| 06/12/2007 | 4.83 | 4.64 | 4.71 | 855,881 | 297 | 181,928 |
| 05/12/2007 | 4.90 | 4.79 | 4.84 | 971,532 | 150 | 200,305 |
| 04/12/2007 | 4.95 | 4.83 | 4.90 | 93,874 | 64 | 19,200 |
| 03/12/2007 | 4.98 | 4.89 | 4.95 | 177,928 | 66 | 36,060 |
| 02/12/2007 | 5.05 | 4.88 | 4.99 | 856,950 | 174 | 171,945 |
| 29/11/2007 | 4.89 | 4.59 | 4.89 | 710,680 | 222 | 149,260 |
| 28/11/2007 | 4.75 | 4.61 | 4.67 | 197,505 | 69 | 42,227 |