SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.46
Last Closing1.44
No. of Transactions81
SectorReal Estate
Low Price1.41
Opening Price1.42
No. of Shares80,431
Div1.37
Change0.02
Closing Price1.46
Average Price1.43
P/E20.76
Value Traded114,927
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/03/2008 | 5.25 | 5.14 | 5.15 | 217,103 | 47 | 41,919 |
| 28/02/2008 | 5.25 | 5.15 | 5.24 | 271,572 | 93 | 52,110 |
| 27/02/2008 | 5.30 | 5.15 | 5.23 | 478,456 | 87 | 91,826 |
| 26/02/2008 | 5.33 | 5.22 | 5.30 | 1,178,196 | 190 | 224,000 |
| 25/02/2008 | 5.32 | 5.14 | 5.30 | 1,931,618 | 271 | 371,395 |
| 24/02/2008 | 5.21 | 5.06 | 5.20 | 721,439 | 105 | 141,260 |
| 21/02/2008 | 5.16 | 4.91 | 5.11 | 1,014,447 | 131 | 204,010 |
| 20/02/2008 | 5.17 | 5.05 | 5.12 | 131,635 | 62 | 25,850 |
| 19/02/2008 | 5.15 | 5.01 | 5.15 | 190,694 | 80 | 37,360 |
| 18/02/2008 | 5.19 | 5.04 | 5.04 | 603,492 | 123 | 118,600 |
| 17/02/2008 | 5.25 | 5.07 | 5.24 | 675,782 | 140 | 131,251 |
| 14/02/2008 | 5.23 | 5.09 | 5.19 | 339,209 | 90 | 65,835 |
| 13/02/2008 | 5.25 | 5.16 | 5.25 | 98,635 | 29 | 18,950 |
| 12/02/2008 | 5.29 | 5.17 | 5.27 | 142,342 | 50 | 27,159 |
| 11/02/2008 | 5.30 | 5.21 | 5.28 | 764,494 | 130 | 145,090 |
| 10/02/2008 | 5.25 | 5.17 | 5.25 | 685,306 | 120 | 131,865 |
| 07/02/2008 | 5.20 | 5.05 | 5.20 | 490,657 | 132 | 95,248 |
| 06/02/2008 | 5.25 | 5.03 | 5.03 | 212,599 | 68 | 41,634 |
| 05/02/2008 | 5.28 | 5.15 | 5.26 | 235,128 | 79 | 44,882 |
| 04/02/2008 | 5.29 | 5.17 | 5.27 | 595,850 | 140 | 113,829 |