SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.46
Last Closing1.44
No. of Transactions81
SectorReal Estate
Low Price1.41
Opening Price1.42
No. of Shares80,431
Div1.37
Change0.02
Closing Price1.46
Average Price1.43
P/E20.76
Value Traded114,927
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/06/2008 | 10.50 | 10.07 | 10.20 | 915,103 | 106 | 90,360 |
| 25/06/2008 | 10.70 | 10.44 | 10.60 | 339,319 | 77 | 32,105 |
| 24/06/2008 | 10.70 | 10.22 | 10.70 | 13,763,189 | 266 | 1,317,795 |
| 23/06/2008 | 10.56 | 10.05 | 10.55 | 1,111,338 | 178 | 108,570 |
| 22/06/2008 | 11.00 | 10.45 | 10.57 | 763,276 | 197 | 72,130 |
| 19/06/2008 | 11.20 | 10.83 | 11.00 | 1,678,105 | 222 | 152,209 |
| 18/06/2008 | 11.19 | 10.87 | 11.10 | 9,474,351 | 326 | 854,700 |
| 17/06/2008 | 10.89 | 10.51 | 10.89 | 3,770,671 | 334 | 352,821 |
| 16/06/2008 | 10.78 | 10.32 | 10.54 | 878,018 | 189 | 84,041 |
| 15/06/2008 | 10.59 | 9.61 | 10.56 | 3,798,044 | 438 | 372,031 |
| 12/06/2008 | 10.50 | 10.11 | 10.11 | 1,268,542 | 171 | 124,751 |
| 11/06/2008 | 11.06 | 10.51 | 10.64 | 688,188 | 123 | 63,665 |
| 10/06/2008 | 11.37 | 10.77 | 11.06 | 2,947,210 | 239 | 266,497 |
| 09/06/2008 | 11.39 | 10.76 | 11.33 | 3,829,533 | 378 | 343,068 |
| 08/06/2008 | 11.70 | 11.13 | 11.13 | 2,217,702 | 269 | 192,735 |
| 05/06/2008 | 11.78 | 11.40 | 11.70 | 11,066,568 | 560 | 953,155 |
| 04/06/2008 | 11.49 | 11.02 | 11.48 | 7,990,127 | 704 | 708,232 |
| 03/06/2008 | 11.20 | 10.95 | 11.20 | 4,489,515 | 389 | 405,010 |
| 02/06/2008 | 11.16 | 10.72 | 11.10 | 12,625,131 | 1018 | 1,146,762 |
| 01/06/2008 | 10.85 | 10.60 | 10.84 | 3,698,837 | 450 | 344,149 |