SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.46
Last Closing1.44
No. of Transactions81
SectorReal Estate
Low Price1.41
Opening Price1.42
No. of Shares80,431
Div1.37
Change0.02
Closing Price1.46
Average Price1.43
P/E20.76
Value Traded114,927
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/07/2008 | 10.01 | 9.70 | 9.94 | 779,053 | 153 | 78,692 |
| 23/07/2008 | 10.19 | 9.83 | 10.00 | 872,067 | 156 | 87,230 |
| 22/07/2008 | 10.38 | 10.00 | 10.19 | 3,844,385 | 320 | 381,224 |
| 21/07/2008 | 10.46 | 10.21 | 10.35 | 1,501,894 | 226 | 145,740 |
| 20/07/2008 | 10.48 | 10.21 | 10.42 | 3,327,180 | 385 | 322,061 |
| 17/07/2008 | 10.29 | 9.71 | 10.29 | 9,449,925 | 579 | 958,521 |
| 16/07/2008 | 11.05 | 10.39 | 11.05 | 4,837,688 | 311 | 452,450 |
| 15/07/2008 | 10.93 | 10.80 | 10.93 | 548,470 | 91 | 50,442 |
| 14/07/2008 | 10.95 | 10.71 | 10.93 | 739,658 | 59 | 68,300 |
| 13/07/2008 | 11.05 | 10.70 | 10.96 | 3,426,337 | 286 | 316,526 |
| 10/07/2008 | 11.07 | 10.80 | 10.98 | 806,424 | 128 | 73,853 |
| 09/07/2008 | 11.00 | 10.60 | 11.00 | 3,111,296 | 248 | 288,750 |
| 08/07/2008 | 10.90 | 10.40 | 10.90 | 1,243,439 | 151 | 117,357 |
| 07/07/2008 | 10.77 | 10.50 | 10.73 | 1,073,715 | 145 | 100,862 |
| 06/07/2008 | 10.69 | 10.26 | 10.65 | 3,230,742 | 343 | 307,655 |
| 03/07/2008 | 10.36 | 9.86 | 10.36 | 738,967 | 234 | 73,040 |
| 02/07/2008 | 10.11 | 9.80 | 10.08 | 732,463 | 172 | 73,170 |
| 01/07/2008 | 10.29 | 9.95 | 10.11 | 1,434,936 | 213 | 142,695 |
| 30/06/2008 | 10.40 | 9.98 | 10.29 | 2,223,928 | 403 | 218,806 |
| 29/06/2008 | 10.30 | 9.69 | 10.30 | 1,094,830 | 92 | 109,425 |