SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.46
Last Closing1.44
No. of Transactions81
SectorReal Estate
Low Price1.41
Opening Price1.42
No. of Shares80,431
Div1.37
Change0.02
Closing Price1.46
Average Price1.43
P/E20.76
Value Traded114,927
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/03/2008 | 6.91 | 6.91 | 6.91 | 303,466 | 28 | 43,917 |
| 30/03/2008 | 6.59 | 6.59 | 6.59 | 157,501 | 11 | 23,900 |
| 27/03/2008 | 6.28 | 5.80 | 6.28 | 8,783,759 | 314 | 1,486,321 |
| 26/03/2008 | 6.15 | 5.62 | 5.99 | 973,216 | 196 | 168,160 |
| 25/03/2008 | 6.13 | 5.91 | 5.91 | 321,700 | 67 | 53,452 |
| 24/03/2008 | 6.32 | 6.22 | 6.22 | 704,175 | 81 | 113,156 |
| 23/03/2008 | 6.54 | 6.54 | 6.54 | 5,232 | 3 | 800 |
| 19/03/2008 | 7.23 | 6.88 | 6.88 | 559,212 | 102 | 80,890 |
| 18/03/2008 | 7.39 | 6.98 | 7.24 | 1,950,670 | 210 | 270,930 |
| 17/03/2008 | 7.42 | 7.16 | 7.34 | 4,042,262 | 381 | 553,355 |
| 16/03/2008 | 7.11 | 6.92 | 7.11 | 10,762,068 | 314 | 1,527,445 |
| 13/03/2008 | 6.78 | 6.52 | 6.78 | 6,235,242 | 331 | 936,141 |
| 12/03/2008 | 6.56 | 6.36 | 6.46 | 3,420,641 | 327 | 527,185 |
| 11/03/2008 | 6.26 | 5.92 | 6.26 | 5,242,277 | 414 | 859,292 |
| 10/03/2008 | 5.98 | 5.86 | 5.97 | 1,388,051 | 250 | 234,237 |
| 09/03/2008 | 6.00 | 5.86 | 5.86 | 2,271,930 | 225 | 383,391 |
| 06/03/2008 | 5.94 | 5.75 | 5.86 | 2,417,068 | 258 | 416,310 |
| 05/03/2008 | 5.86 | 5.70 | 5.80 | 2,950,272 | 285 | 511,506 |
| 04/03/2008 | 5.62 | 5.30 | 5.62 | 3,892,732 | 427 | 710,027 |
| 03/03/2008 | 5.36 | 5.16 | 5.36 | 3,434,215 | 261 | 657,837 |