SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.46
Last Closing1.44
No. of Transactions81
SectorReal Estate
Low Price1.41
Opening Price1.42
No. of Shares80,431
Div1.37
Change0.02
Closing Price1.46
Average Price1.43
P/E20.76
Value Traded114,927
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/11/2007 | 4.74 | 4.65 | 4.74 | 535,312 | 43 | 114,820 |
| 26/11/2007 | 4.81 | 4.66 | 4.78 | 289,163 | 125 | 61,290 |
| 25/11/2007 | 4.88 | 4.74 | 4.80 | 153,769 | 64 | 32,250 |
| 22/11/2007 | 4.90 | 4.73 | 4.85 | 407,072 | 139 | 84,900 |
| 21/11/2007 | 4.97 | 4.81 | 4.83 | 321,805 | 116 | 66,175 |
| 19/11/2007 | 4.98 | 4.85 | 4.97 | 267,631 | 97 | 54,550 |
| 18/11/2007 | 4.98 | 4.87 | 4.97 | 508,749 | 117 | 102,960 |
| 15/11/2007 | 4.90 | 4.71 | 4.90 | 700,267 | 249 | 146,118 |
| 14/11/2007 | 4.98 | 4.80 | 4.82 | 1,464,045 | 118 | 295,475 |
| 13/11/2007 | 5.00 | 4.80 | 4.92 | 1,914,403 | 222 | 389,357 |
| 12/11/2007 | 4.90 | 4.72 | 4.87 | 533,475 | 122 | 110,420 |
| 11/11/2007 | 5.14 | 4.87 | 4.87 | 2,885,614 | 547 | 590,130 |
| 08/11/2007 | 5.19 | 5.01 | 5.12 | 255,825 | 135 | 50,195 |
| 07/11/2007 | 5.26 | 5.07 | 5.19 | 627,390 | 194 | 121,714 |
| 06/11/2007 | 5.28 | 5.12 | 5.28 | 701,339 | 124 | 135,250 |
| 05/11/2007 | 5.31 | 5.08 | 5.25 | 381,230 | 142 | 73,610 |
| 04/11/2007 | 5.41 | 5.18 | 5.29 | 394,790 | 171 | 74,810 |
| 01/11/2007 | 5.46 | 5.28 | 5.28 | 580,921 | 127 | 108,658 |
| 31/10/2007 | 5.48 | 5.23 | 5.46 | 2,828,442 | 213 | 529,435 |
| 30/10/2007 | 5.58 | 5.34 | 5.48 | 1,060,767 | 150 | 196,712 |