SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.46
Last Closing1.44
No. of Transactions81
SectorReal Estate
Low Price1.41
Opening Price1.42
No. of Shares80,431
Div1.37
Change0.02
Closing Price1.46
Average Price1.43
P/E20.76
Value Traded114,927
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/09/2007 | 5.60 | 5.42 | 5.55 | 586,129 | 32 | 105,970 |
| 26/09/2007 | 5.63 | 5.41 | 5.59 | 805,428 | 65 | 146,120 |
| 25/09/2007 | 5.60 | 5.48 | 5.58 | 233,694 | 76 | 41,970 |
| 24/09/2007 | 5.58 | 5.49 | 5.58 | 104,814 | 55 | 18,980 |
| 23/09/2007 | 5.67 | 5.48 | 5.48 | 208,324 | 54 | 37,560 |
| 20/09/2007 | 5.64 | 5.40 | 5.60 | 769,140 | 128 | 137,749 |
| 19/09/2007 | 5.82 | 5.50 | 5.58 | 2,077,515 | 165 | 366,370 |
| 18/09/2007 | 5.80 | 5.45 | 5.78 | 820,786 | 170 | 144,737 |
| 17/09/2007 | 5.74 | 5.60 | 5.73 | 180,880 | 31 | 31,700 |
| 16/09/2007 | 5.78 | 5.57 | 5.70 | 426,950 | 48 | 75,010 |
| 13/09/2007 | 5.94 | 5.66 | 5.66 | 1,383,324 | 149 | 239,470 |
| 12/09/2007 | 5.99 | 5.81 | 5.95 | 246,461 | 48 | 41,714 |
| 11/09/2007 | 6.04 | 5.85 | 6.00 | 96,972 | 51 | 16,230 |
| 10/09/2007 | 6.10 | 5.95 | 6.01 | 271,116 | 62 | 45,236 |
| 09/09/2007 | 6.03 | 5.88 | 6.00 | 628,835 | 170 | 105,500 |
| 06/09/2007 | 5.79 | 5.68 | 5.77 | 2,487,981 | 169 | 436,745 |
| 05/09/2007 | 5.52 | 5.22 | 5.52 | 640,174 | 228 | 119,237 |
| 04/09/2007 | 5.26 | 5.00 | 5.26 | 1,104,612 | 268 | 214,117 |
| 03/09/2007 | 5.12 | 5.00 | 5.11 | 1,426,217 | 291 | 282,220 |
| 02/09/2007 | 5.11 | 4.95 | 5.08 | 325,988 | 108 | 64,725 |