SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.46
Last Closing1.44
No. of Transactions81
SectorReal Estate
Low Price1.41
Opening Price1.42
No. of Shares80,431
Div1.37
Change0.02
Closing Price1.46
Average Price1.43
P/E20.76
Value Traded114,927
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/07/2007 | 5.48 | 5.23 | 5.45 | 1,796,205 | 276 | 335,904 |
| 03/07/2007 | 5.25 | 5.15 | 5.23 | 191,721 | 62 | 36,720 |
| 02/07/2007 | 5.28 | 5.18 | 5.24 | 166,064 | 60 | 31,740 |
| 01/07/2007 | 5.32 | 5.15 | 5.25 | 188,845 | 91 | 36,284 |
| 28/06/2007 | 5.39 | 5.11 | 5.30 | 662,558 | 124 | 125,884 |
| 27/06/2007 | 5.42 | 5.29 | 5.37 | 652,421 | 112 | 121,523 |
| 26/06/2007 | 5.41 | 5.22 | 5.41 | 742,950 | 163 | 139,870 |
| 25/06/2007 | 5.43 | 5.33 | 5.41 | 26,346 | 20 | 4,900 |
| 24/06/2007 | 5.47 | 5.36 | 5.44 | 499,368 | 56 | 92,229 |
| 21/06/2007 | 5.50 | 5.36 | 5.48 | 573,602 | 195 | 105,549 |
| 20/06/2007 | 5.58 | 5.32 | 5.53 | 991,689 | 195 | 181,460 |
| 19/06/2007 | 5.55 | 5.25 | 5.55 | 1,637,789 | 371 | 303,651 |
| 18/06/2007 | 5.45 | 5.25 | 5.45 | 613,261 | 128 | 115,630 |
| 17/06/2007 | 5.59 | 5.21 | 5.45 | 1,736,372 | 355 | 329,551 |
| 14/06/2007 | 5.48 | 5.19 | 5.48 | 1,249,246 | 177 | 236,082 |
| 13/06/2007 | 5.25 | 4.91 | 5.25 | 364,443 | 100 | 72,175 |
| 12/06/2007 | 5.07 | 4.85 | 5.04 | 175,918 | 71 | 35,463 |
| 11/06/2007 | 5.02 | 4.80 | 5.02 | 270,710 | 133 | 54,465 |
| 07/06/2007 | 5.01 | 4.73 | 4.94 | 284,519 | 148 | 58,600 |
| 06/06/2007 | 5.19 | 4.94 | 4.97 | 472,907 | 227 | 95,051 |