SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.46
Last Closing1.44
No. of Transactions81
SectorReal Estate
Low Price1.41
Opening Price1.42
No. of Shares80,431
Div1.37
Change0.02
Closing Price1.46
Average Price1.43
P/E20.76
Value Traded114,927
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/04/2007 | 4.72 | 4.46 | 4.62 | 882,874 | 403 | 193,868 |
| 08/04/2007 | 4.57 | 4.46 | 4.57 | 679,665 | 199 | 149,821 |
| 05/04/2007 | 4.36 | 4.21 | 4.36 | 2,170,197 | 399 | 502,663 |
| 04/04/2007 | 4.16 | 4.16 | 4.16 | 26,728 | 26 | 6,425 |
| 03/04/2007 | 4.59 | 4.37 | 4.37 | 614,572 | 285 | 140,136 |
| 02/04/2007 | 4.69 | 4.47 | 4.60 | 967,732 | 285 | 214,059 |
| 01/04/2007 | 4.79 | 4.60 | 4.70 | 695,555 | 272 | 147,753 |
| 29/03/2007 | 5.04 | 4.66 | 4.66 | 1,043,426 | 340 | 221,962 |
| 28/03/2007 | 4.98 | 4.87 | 4.90 | 1,489,242 | 392 | 300,379 |
| 27/03/2007 | 4.75 | 4.75 | 4.75 | 486,961 | 153 | 102,518 |
| 26/03/2007 | 5.00 | 5.00 | 5.00 | 1,149,535 | 349 | 229,907 |
| 25/03/2007 | 5.59 | 5.26 | 5.26 | 1,720,664 | 465 | 326,307 |
| 22/03/2007 | 5.81 | 5.53 | 5.53 | 1,365,915 | 310 | 243,246 |
| 21/03/2007 | 5.87 | 5.70 | 5.82 | 614,495 | 142 | 105,743 |
| 20/03/2007 | 5.88 | 5.75 | 5.86 | 643,651 | 69 | 110,250 |
| 19/03/2007 | 5.92 | 5.77 | 5.88 | 663,522 | 72 | 112,853 |
| 18/03/2007 | 5.96 | 5.83 | 5.91 | 401,474 | 148 | 68,008 |
| 15/03/2007 | 5.91 | 5.37 | 5.91 | 1,843,158 | 341 | 319,850 |
| 14/03/2007 | 5.70 | 5.50 | 5.65 | 438,957 | 153 | 78,785 |
| 13/03/2007 | 5.80 | 5.63 | 5.76 | 216,694 | 86 | 37,900 |