SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.46
Last Closing1.44
No. of Transactions81
SectorReal Estate
Low Price1.41
Opening Price1.42
No. of Shares80,431
Div1.37
Change0.02
Closing Price1.46
Average Price1.43
P/E20.76
Value Traded114,927
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/05/2007 | 4.97 | 4.71 | 4.89 | 3,776,898 | 432 | 779,674 |
| 07/05/2007 | 5.14 | 4.95 | 4.95 | 751,206 | 296 | 148,703 |
| 06/05/2007 | 5.29 | 5.10 | 5.20 | 1,176,211 | 398 | 226,600 |
| 03/05/2007 | 5.23 | 5.01 | 5.17 | 3,623,667 | 607 | 704,808 |
| 02/05/2007 | 4.99 | 4.99 | 4.99 | 558,710 | 74 | 111,966 |
| 01/05/2007 | 4.76 | 4.76 | 4.76 | 320,162 | 52 | 67,261 |
| 30/04/2007 | 4.54 | 4.54 | 4.54 | 212,817 | 37 | 46,876 |
| 26/04/2007 | 4.33 | 4.33 | 4.33 | 908,001 | 129 | 209,700 |
| 25/04/2007 | 4.13 | 4.13 | 4.13 | 109,115 | 30 | 26,420 |
| 24/04/2007 | 3.94 | 3.86 | 3.94 | 364,557 | 109 | 92,731 |
| 23/04/2007 | 3.76 | 3.41 | 3.76 | 2,232,593 | 487 | 625,996 |
| 22/04/2007 | 3.66 | 3.59 | 3.59 | 713,441 | 327 | 198,277 |
| 19/04/2007 | 3.94 | 3.77 | 3.77 | 720,503 | 154 | 187,619 |
| 18/04/2007 | 4.05 | 3.87 | 3.96 | 1,154,723 | 308 | 296,033 |
| 17/04/2007 | 4.25 | 3.87 | 4.07 | 1,531,746 | 605 | 380,468 |
| 16/04/2007 | 4.07 | 4.07 | 4.07 | 233,850 | 60 | 57,457 |
| 15/04/2007 | 4.42 | 4.28 | 4.28 | 406,338 | 212 | 94,879 |
| 12/04/2007 | 4.60 | 4.46 | 4.50 | 369,741 | 181 | 81,660 |
| 11/04/2007 | 4.65 | 4.51 | 4.65 | 4,647,541 | 171 | 1,027,744 |
| 10/04/2007 | 4.65 | 4.39 | 4.65 | 848,613 | 358 | 187,628 |