SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.46
Last Closing1.44
No. of Transactions81
SectorReal Estate
Low Price1.41
Opening Price1.42
No. of Shares80,431
Div1.37
Change0.02
Closing Price1.46
Average Price1.43
P/E20.76
Value Traded114,927
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/06/2007 | 5.20 | 5.12 | 5.20 | 153,126 | 88 | 29,585 |
| 04/06/2007 | 5.20 | 5.00 | 5.18 | 568,083 | 130 | 111,255 |
| 03/06/2007 | 5.23 | 5.10 | 5.15 | 66,387 | 51 | 12,855 |
| 31/05/2007 | 5.32 | 5.05 | 5.21 | 561,098 | 178 | 107,077 |
| 30/05/2007 | 5.44 | 5.16 | 5.25 | 204,526 | 120 | 38,745 |
| 29/05/2007 | 5.49 | 5.33 | 5.43 | 270,321 | 121 | 50,053 |
| 28/05/2007 | 5.43 | 5.31 | 5.43 | 498,064 | 215 | 92,754 |
| 27/05/2007 | 5.33 | 5.23 | 5.33 | 226,807 | 106 | 42,899 |
| 24/05/2007 | 5.22 | 5.13 | 5.22 | 415,261 | 190 | 80,044 |
| 23/05/2007 | 5.23 | 5.15 | 5.20 | 3,096,688 | 204 | 594,625 |
| 22/05/2007 | 5.20 | 5.12 | 5.19 | 234,795 | 119 | 45,511 |
| 21/05/2007 | 5.14 | 4.99 | 5.14 | 633,845 | 287 | 124,373 |
| 20/05/2007 | 4.98 | 4.84 | 4.98 | 1,506,032 | 214 | 308,698 |
| 17/05/2007 | 4.95 | 4.78 | 4.92 | 994,034 | 308 | 203,440 |
| 16/05/2007 | 4.95 | 4.78 | 4.90 | 859,891 | 389 | 176,400 |
| 15/05/2007 | 4.85 | 4.63 | 4.80 | 1,848,994 | 358 | 383,060 |
| 14/05/2007 | 4.95 | 4.71 | 4.72 | 1,791,162 | 570 | 374,945 |
| 13/05/2007 | 4.95 | 4.88 | 4.95 | 224,047 | 137 | 45,460 |
| 10/05/2007 | 4.98 | 4.78 | 4.93 | 1,043,730 | 509 | 213,763 |
| 09/05/2007 | 4.94 | 4.75 | 4.94 | 1,310,275 | 188 | 267,200 |