SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.46
Last Closing1.44
No. of Transactions81
SectorReal Estate
Low Price1.41
Opening Price1.42
No. of Shares80,431
Div1.37
Change0.02
Closing Price1.46
Average Price1.43
P/E20.76
Value Traded114,927
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/08/2007 | 5.10 | 4.98 | 5.09 | 494,146 | 52 | 97,535 |
| 29/08/2007 | 5.13 | 4.92 | 5.13 | 768,189 | 270 | 152,354 |
| 28/08/2007 | 5.17 | 4.95 | 5.10 | 939,311 | 147 | 185,240 |
| 27/08/2007 | 5.16 | 5.00 | 5.15 | 904,974 | 191 | 177,096 |
| 26/08/2007 | 5.14 | 5.00 | 5.14 | 1,982,709 | 258 | 391,793 |
| 23/08/2007 | 4.95 | 4.82 | 4.95 | 1,183,206 | 85 | 243,797 |
| 22/08/2007 | 5.00 | 4.76 | 4.92 | 691,366 | 92 | 141,276 |
| 21/08/2007 | 5.01 | 4.85 | 4.94 | 82,822 | 81 | 16,797 |
| 20/08/2007 | 5.04 | 4.94 | 4.99 | 69,330 | 58 | 13,920 |
| 19/08/2007 | 5.11 | 4.98 | 5.03 | 619,937 | 75 | 122,748 |
| 16/08/2007 | 5.20 | 4.89 | 5.02 | 559,816 | 227 | 112,778 |
| 15/08/2007 | 5.16 | 4.95 | 5.14 | 721,493 | 289 | 141,273 |
| 14/08/2007 | 5.10 | 4.94 | 5.09 | 240,362 | 134 | 47,434 |
| 13/08/2007 | 5.03 | 4.80 | 5.03 | 1,478,322 | 361 | 301,373 |
| 12/08/2007 | 4.95 | 4.73 | 4.80 | 631,688 | 118 | 132,084 |
| 09/08/2007 | 4.99 | 4.84 | 4.97 | 382,431 | 89 | 77,104 |
| 08/08/2007 | 5.11 | 4.90 | 5.00 | 211,831 | 63 | 42,340 |
| 07/08/2007 | 5.65 | 5.39 | 5.59 | 281,303 | 79 | 50,744 |
| 06/08/2007 | 5.60 | 5.20 | 5.60 | 1,045,036 | 197 | 197,501 |
| 05/08/2007 | 5.54 | 5.35 | 5.47 | 80,408 | 40 | 14,795 |