SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.46
Last Closing1.44
No. of Transactions81
SectorReal Estate
Low Price1.41
Opening Price1.42
No. of Shares80,431
Div1.37
Change0.02
Closing Price1.46
Average Price1.43
P/E20.76
Value Traded114,927
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/08/2007 | 5.51 | 5.45 | 5.50 | 69,756 | 40 | 12,707 |
| 01/08/2007 | 5.57 | 5.36 | 5.46 | 205,336 | 29 | 37,750 |
| 30/07/2007 | 5.59 | 5.38 | 5.49 | 1,583,725 | 50 | 286,542 |
| 29/07/2007 | 5.66 | 5.51 | 5.54 | 70,057 | 24 | 12,570 |
| 26/07/2007 | 5.62 | 5.50 | 5.60 | 334,543 | 46 | 60,250 |
| 25/07/2007 | 5.64 | 5.54 | 5.61 | 494,774 | 30 | 88,206 |
| 24/07/2007 | 5.65 | 5.52 | 5.62 | 537,384 | 40 | 96,100 |
| 23/07/2007 | 5.60 | 5.40 | 5.59 | 180,362 | 54 | 32,540 |
| 22/07/2007 | 5.62 | 5.51 | 5.54 | 136,030 | 45 | 24,553 |
| 19/07/2007 | 5.55 | 5.47 | 5.55 | 237,068 | 43 | 42,962 |
| 18/07/2007 | 5.58 | 5.40 | 5.53 | 524,913 | 86 | 95,241 |
| 17/07/2007 | 5.60 | 5.43 | 5.57 | 549,993 | 114 | 99,273 |
| 16/07/2007 | 5.62 | 5.47 | 5.59 | 148,875 | 83 | 26,885 |
| 15/07/2007 | 5.75 | 5.43 | 5.64 | 622,692 | 128 | 110,928 |
| 12/07/2007 | 5.68 | 5.57 | 5.63 | 465,681 | 135 | 82,865 |
| 11/07/2007 | 5.64 | 5.46 | 5.56 | 572,718 | 236 | 103,172 |
| 10/07/2007 | 5.56 | 5.46 | 5.55 | 269,476 | 104 | 48,823 |
| 09/07/2007 | 5.59 | 5.48 | 5.57 | 287,889 | 92 | 51,753 |
| 08/07/2007 | 5.58 | 5.49 | 5.58 | 420,081 | 189 | 75,813 |
| 05/07/2007 | 5.58 | 5.45 | 5.54 | 1,479,607 | 275 | 267,383 |