SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.46
Last Closing1.44
No. of Transactions81
SectorReal Estate
Low Price1.41
Opening Price1.42
No. of Shares80,431
Div1.37
Change0.02
Closing Price1.46
Average Price1.43
P/E20.76
Value Traded114,927
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/10/2007 | 5.74 | 5.48 | 5.49 | 712,048 | 169 | 127,365 |
| 28/10/2007 | 5.75 | 5.57 | 5.75 | 1,003,285 | 145 | 176,575 |
| 25/10/2007 | 5.78 | 5.60 | 5.75 | 281,246 | 70 | 49,100 |
| 24/10/2007 | 5.74 | 5.59 | 5.74 | 518,633 | 63 | 91,340 |
| 23/10/2007 | 5.73 | 5.44 | 5.73 | 452,188 | 137 | 80,093 |
| 22/10/2007 | 5.60 | 5.18 | 5.60 | 997,282 | 140 | 187,489 |
| 21/10/2007 | 5.53 | 5.28 | 5.40 | 216,196 | 76 | 40,145 |
| 18/10/2007 | 5.51 | 5.37 | 5.49 | 1,137,109 | 63 | 207,772 |
| 17/10/2007 | 5.58 | 5.40 | 5.53 | 68,015 | 36 | 12,400 |
| 16/10/2007 | 5.59 | 5.50 | 5.55 | 512,310 | 18 | 92,305 |
| 11/10/2007 | 5.56 | 5.42 | 5.56 | 2,936,678 | 68 | 534,940 |
| 10/10/2007 | 5.60 | 5.42 | 5.50 | 108,802 | 48 | 19,744 |
| 09/10/2007 | 5.60 | 5.44 | 5.55 | 72,290 | 50 | 13,180 |
| 08/10/2007 | 5.67 | 5.47 | 5.56 | 152,242 | 54 | 27,458 |
| 07/10/2007 | 5.70 | 5.52 | 5.68 | 983,986 | 55 | 176,297 |
| 04/10/2007 | 5.64 | 5.46 | 5.62 | 178,723 | 46 | 32,053 |
| 03/10/2007 | 5.73 | 5.47 | 5.68 | 799,794 | 141 | 143,409 |
| 02/10/2007 | 5.75 | 5.51 | 5.75 | 777,600 | 70 | 139,012 |
| 01/10/2007 | 5.74 | 5.45 | 5.64 | 70,849 | 32 | 12,800 |
| 30/09/2007 | 5.72 | 5.35 | 5.72 | 1,347,717 | 147 | 246,310 |