SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.46
Last Closing1.44
No. of Transactions81
SectorReal Estate
Low Price1.41
Opening Price1.42
No. of Shares80,431
Div1.37
Change0.02
Closing Price1.46
Average Price1.43
P/E20.76
Value Traded114,927
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/02/2008 | 5.32 | 5.14 | 5.26 | 1,408,506 | 250 | 269,819 |
| 02/02/2008 | 5.30 | 5.19 | 5.30 | 926,749 | 203 | 177,100 |
| 29/01/2008 | 5.22 | 4.90 | 5.22 | 1,609,774 | 404 | 314,896 |
| 28/01/2008 | 5.00 | 4.80 | 5.00 | 695,113 | 182 | 141,254 |
| 27/01/2008 | 4.91 | 4.85 | 4.90 | 282,427 | 47 | 57,950 |
| 24/01/2008 | 4.94 | 4.82 | 4.92 | 434,439 | 109 | 89,390 |
| 23/01/2008 | 4.95 | 4.80 | 4.95 | 643,319 | 172 | 131,511 |
| 22/01/2008 | 4.95 | 4.61 | 4.95 | 876,872 | 185 | 183,575 |
| 21/01/2008 | 4.90 | 4.70 | 4.85 | 663,112 | 248 | 138,390 |
| 20/01/2008 | 4.93 | 4.79 | 4.90 | 376,639 | 126 | 77,975 |
| 17/01/2008 | 4.94 | 4.70 | 4.92 | 973,314 | 220 | 202,785 |
| 16/01/2008 | 4.81 | 4.68 | 4.78 | 551,359 | 115 | 116,627 |
| 15/01/2008 | 4.85 | 4.67 | 4.83 | 295,791 | 124 | 61,965 |
| 14/01/2008 | 4.78 | 4.70 | 4.77 | 345,812 | 158 | 73,024 |
| 13/01/2008 | 4.85 | 4.71 | 4.81 | 199,581 | 54 | 41,668 |
| 09/01/2008 | 4.85 | 4.70 | 4.79 | 148,684 | 97 | 31,266 |
| 08/01/2008 | 4.87 | 4.75 | 4.84 | 169,401 | 82 | 35,330 |
| 07/01/2008 | 4.90 | 4.75 | 4.83 | 260,654 | 79 | 54,210 |
| 06/01/2008 | 4.91 | 4.79 | 4.90 | 1,758,429 | 92 | 362,650 |
| 03/01/2008 | 4.93 | 4.78 | 4.85 | 191,896 | 95 | 39,450 |