SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.46
Last Closing1.44
No. of Transactions81
SectorReal Estate
Low Price1.41
Opening Price1.42
No. of Shares80,431
Div1.37
Change0.02
Closing Price1.46
Average Price1.43
P/E20.76
Value Traded114,927
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/05/2008 | 10.55 | 10.20 | 10.55 | 2,866,148 | 258 | 278,179 |
| 28/05/2008 | 10.43 | 10.11 | 10.11 | 1,534,654 | 123 | 150,265 |
| 27/05/2008 | 10.42 | 10.21 | 10.42 | 520,613 | 92 | 50,425 |
| 26/05/2008 | 10.48 | 10.32 | 10.44 | 1,051,265 | 137 | 101,121 |
| 22/05/2008 | 10.45 | 10.15 | 10.45 | 1,222,908 | 156 | 118,730 |
| 21/05/2008 | 10.46 | 10.21 | 10.45 | 550,533 | 87 | 53,424 |
| 20/05/2008 | 10.40 | 10.22 | 10.40 | 1,610,104 | 158 | 156,036 |
| 19/05/2008 | 10.50 | 10.17 | 10.38 | 883,654 | 140 | 85,724 |
| 18/05/2008 | 10.58 | 10.30 | 10.50 | 779,922 | 114 | 75,195 |
| 15/05/2008 | 10.64 | 10.15 | 10.58 | 1,899,672 | 159 | 181,860 |
| 14/05/2008 | 10.64 | 10.18 | 10.61 | 1,856,840 | 235 | 176,870 |
| 13/05/2008 | 11.00 | 10.46 | 10.46 | 4,637,366 | 428 | 438,616 |
| 12/05/2008 | 11.12 | 10.56 | 11.01 | 4,381,651 | 277 | 407,113 |
| 08/05/2008 | 11.00 | 10.33 | 11.00 | 4,749,906 | 312 | 448,865 |
| 07/05/2008 | 10.78 | 10.53 | 10.70 | 3,676,353 | 260 | 345,328 |
| 06/05/2008 | 10.64 | 10.02 | 10.64 | 4,562,224 | 512 | 441,589 |
| 05/05/2008 | 10.18 | 9.88 | 10.16 | 5,849,496 | 462 | 584,808 |
| 04/05/2008 | 10.10 | 9.87 | 9.99 | 3,059,226 | 242 | 306,547 |
| 30/04/2008 | 9.98 | 9.71 | 9.92 | 1,612,848 | 176 | 162,966 |
| 29/04/2008 | 10.20 | 9.72 | 9.75 | 3,096,728 | 261 | 310,453 |