SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.46
Last Closing1.44
No. of Transactions81
SectorReal Estate
Low Price1.41
Opening Price1.42
No. of Shares80,431
Div1.37
Change0.02
Closing Price1.46
Average Price1.43
P/E20.76
Value Traded114,927
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/09/2008 | 6.90 | 6.36 | 6.50 | 1,534,072 | 304 | 233,424 |
| 17/09/2008 | 6.99 | 6.67 | 6.67 | 1,369,161 | 352 | 204,203 |
| 16/09/2008 | 7.50 | 7.02 | 7.02 | 649,236 | 57 | 88,870 |
| 15/09/2008 | 7.38 | 7.38 | 7.38 | 1,845 | 1 | 250 |
| 14/09/2008 | 7.76 | 7.76 | 7.76 | 45,784 | 8 | 5,900 |
| 11/09/2008 | 8.16 | 8.16 | 8.16 | 30,600 | 10 | 3,750 |
| 10/09/2008 | 8.70 | 8.49 | 8.59 | 181,162 | 72 | 21,286 |
| 09/09/2008 | 9.41 | 8.93 | 8.93 | 1,581,103 | 237 | 174,010 |
| 08/09/2008 | 9.40 | 9.05 | 9.40 | 1,319,460 | 132 | 143,675 |
| 07/09/2008 | 9.49 | 9.20 | 9.33 | 230,406 | 76 | 24,697 |
| 04/09/2008 | 9.40 | 9.21 | 9.39 | 543,459 | 113 | 58,248 |
| 03/09/2008 | 9.40 | 9.23 | 9.36 | 634,492 | 149 | 68,152 |
| 02/09/2008 | 9.55 | 9.30 | 9.35 | 680,458 | 153 | 72,299 |
| 01/09/2008 | 9.64 | 9.40 | 9.56 | 588,899 | 130 | 61,847 |
| 31/08/2008 | 9.70 | 9.46 | 9.65 | 1,256,868 | 233 | 131,495 |
| 28/08/2008 | 9.76 | 9.56 | 9.70 | 2,765,183 | 252 | 288,137 |
| 27/08/2008 | 9.74 | 9.55 | 9.73 | 1,690,874 | 224 | 175,480 |
| 26/08/2008 | 9.70 | 9.33 | 9.70 | 3,839,948 | 351 | 406,460 |
| 25/08/2008 | 9.58 | 9.35 | 9.58 | 1,612,261 | 327 | 169,668 |
| 24/08/2008 | 9.61 | 9.35 | 9.55 | 4,702,923 | 451 | 496,827 |