SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.46
Last Closing1.44
No. of Transactions81
SectorReal Estate
Low Price1.41
Opening Price1.42
No. of Shares80,431
Div1.37
Change0.02
Closing Price1.46
Average Price1.43
P/E20.76
Value Traded114,927
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/01/2009 | 4.86 | 4.75 | 4.79 | 6,325,866 | 1112 | 1,313,899 |
| 25/01/2009 | 4.80 | 4.69 | 4.79 | 8,083,603 | 700 | 1,706,631 |
| 22/01/2009 | 4.76 | 4.61 | 4.72 | 2,646,172 | 504 | 564,828 |
| 21/01/2009 | 4.81 | 4.65 | 4.78 | 3,314,505 | 679 | 696,494 |
| 20/01/2009 | 4.80 | 4.52 | 4.80 | 4,977,699 | 735 | 1,070,737 |
| 19/01/2009 | 4.80 | 4.70 | 4.75 | 5,693,749 | 875 | 1,200,095 |
| 18/01/2009 | 4.81 | 4.69 | 4.79 | 2,833,543 | 672 | 594,847 |
| 15/01/2009 | 4.77 | 4.62 | 4.77 | 3,850,664 | 484 | 819,599 |
| 14/01/2009 | 4.77 | 4.64 | 4.76 | 6,659,010 | 828 | 1,415,830 |
| 13/01/2009 | 4.69 | 4.55 | 4.69 | 4,428,544 | 842 | 960,765 |
| 12/01/2009 | 4.63 | 4.55 | 4.62 | 4,513,953 | 632 | 986,887 |
| 11/01/2009 | 4.63 | 4.53 | 4.61 | 4,903,024 | 841 | 1,073,950 |
| 08/01/2009 | 4.54 | 4.21 | 4.54 | 9,787,047 | 1745 | 2,201,332 |
| 07/01/2009 | 4.34 | 4.22 | 4.34 | 3,232,596 | 614 | 757,304 |
| 06/01/2009 | 4.29 | 4.10 | 4.29 | 5,894,587 | 1015 | 1,416,548 |
| 05/01/2009 | 4.19 | 4.05 | 4.17 | 4,847,930 | 428 | 1,170,646 |
| 04/01/2009 | 4.17 | 4.02 | 4.17 | 2,860,586 | 257 | 699,566 |
| 30/12/2008 | 4.12 | 3.81 | 4.00 | 4,725,965 | 497 | 1,231,698 |
| 28/12/2008 | 4.14 | 4.01 | 4.01 | 2,888,644 | 363 | 714,280 |
| 24/12/2008 | 4.40 | 4.22 | 4.22 | 1,507,241 | 351 | 353,594 |