SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.46
Last Closing1.44
No. of Transactions81
SectorReal Estate
Low Price1.41
Opening Price1.42
No. of Shares80,431
Div1.37
Change0.02
Closing Price1.46
Average Price1.43
P/E20.76
Value Traded114,927
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/03/2009 | 6.50 | 6.40 | 6.45 | 4,189,747 | 458 | 648,529 |
| 23/03/2009 | 6.52 | 6.41 | 6.50 | 9,212,859 | 895 | 1,422,411 |
| 22/03/2009 | 6.50 | 6.35 | 6.48 | 5,607,894 | 722 | 870,811 |
| 19/03/2009 | 6.32 | 6.08 | 6.29 | 25,322,467 | 2053 | 4,091,259 |
| 18/03/2009 | 6.09 | 6.01 | 6.09 | 2,673,502 | 325 | 441,288 |
| 17/03/2009 | 6.10 | 6.02 | 6.07 | 3,975,758 | 207 | 655,034 |
| 16/03/2009 | 6.14 | 6.06 | 6.13 | 4,220,134 | 266 | 690,915 |
| 15/03/2009 | 6.15 | 6.07 | 6.13 | 6,693,677 | 561 | 1,096,284 |
| 12/03/2009 | 6.10 | 6.01 | 6.10 | 6,683,991 | 527 | 1,105,928 |
| 11/03/2009 | 6.12 | 6.01 | 6.10 | 4,366,593 | 519 | 720,097 |
| 10/03/2009 | 6.15 | 6.03 | 6.10 | 5,170,319 | 729 | 847,576 |
| 08/03/2009 | 6.08 | 6.01 | 6.06 | 5,642,944 | 677 | 934,453 |
| 05/03/2009 | 5.97 | 5.81 | 5.96 | 9,011,426 | 933 | 1,531,546 |
| 04/03/2009 | 5.83 | 5.66 | 5.83 | 4,926,572 | 539 | 858,150 |
| 03/03/2009 | 5.86 | 5.57 | 5.74 | 4,166,825 | 548 | 740,876 |
| 02/03/2009 | 5.92 | 5.77 | 5.86 | 4,533,182 | 295 | 774,042 |
| 01/03/2009 | 5.93 | 5.80 | 5.91 | 7,414,103 | 1053 | 1,263,126 |
| 26/02/2009 | 5.84 | 5.73 | 5.84 | 2,100,344 | 430 | 361,510 |
| 25/02/2009 | 5.94 | 5.74 | 5.82 | 2,254,033 | 332 | 384,603 |
| 24/02/2009 | 5.93 | 5.80 | 5.92 | 4,444,057 | 720 | 754,900 |