SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.46
Last Closing1.44
No. of Transactions81
SectorReal Estate
Low Price1.41
Opening Price1.42
No. of Shares80,431
Div1.37
Change0.02
Closing Price1.46
Average Price1.43
P/E20.76
Value Traded114,927
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/02/2009 | 5.86 | 5.76 | 5.86 | 7,525,450 | 811 | 1,296,255 |
| 22/02/2009 | 5.78 | 5.68 | 5.77 | 2,888,705 | 346 | 501,957 |
| 19/02/2009 | 5.75 | 5.60 | 5.73 | 2,813,422 | 383 | 493,767 |
| 18/02/2009 | 5.77 | 5.55 | 5.68 | 5,653,721 | 520 | 989,017 |
| 17/02/2009 | 5.78 | 5.70 | 5.75 | 2,974,863 | 367 | 517,284 |
| 16/02/2009 | 5.78 | 5.68 | 5.75 | 3,147,458 | 568 | 549,374 |
| 15/02/2009 | 5.78 | 5.67 | 5.77 | 4,125,097 | 412 | 720,837 |
| 12/02/2009 | 5.87 | 5.67 | 5.82 | 5,520,755 | 779 | 951,641 |
| 11/02/2009 | 5.90 | 5.68 | 5.86 | 14,010,239 | 1341 | 2,423,012 |
| 10/02/2009 | 5.75 | 5.40 | 5.75 | 9,452,321 | 1185 | 1,662,753 |
| 09/02/2009 | 5.54 | 5.35 | 5.54 | 18,189,820 | 1147 | 3,311,053 |
| 08/02/2009 | 5.28 | 5.08 | 5.28 | 12,460,247 | 966 | 2,409,120 |
| 05/02/2009 | 5.09 | 4.97 | 5.03 | 8,428,188 | 935 | 1,678,850 |
| 04/02/2009 | 5.01 | 4.91 | 4.99 | 9,517,727 | 1218 | 1,919,783 |
| 03/02/2009 | 4.96 | 4.87 | 4.93 | 6,322,947 | 902 | 1,286,300 |
| 02/02/2009 | 4.93 | 4.85 | 4.92 | 2,522,704 | 459 | 515,234 |
| 01/02/2009 | 4.93 | 4.86 | 4.92 | 3,854,507 | 520 | 787,790 |
| 29/01/2009 | 4.93 | 4.85 | 4.91 | 5,546,088 | 718 | 1,134,832 |
| 28/01/2009 | 4.90 | 4.78 | 4.89 | 4,880,027 | 986 | 1,007,044 |
| 27/01/2009 | 4.84 | 4.70 | 4.84 | 5,769,664 | 633 | 1,212,599 |