SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.46
Last Closing1.44
No. of Transactions81
SectorReal Estate
Low Price1.41
Opening Price1.42
No. of Shares80,431
Div1.37
Change0.02
Closing Price1.46
Average Price1.43
P/E20.76
Value Traded114,927
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/10/2008 | 5.83 | 5.60 | 5.77 | 1,993,323 | 223 | 349,850 |
| 20/10/2008 | 6.10 | 5.70 | 5.70 | 6,834,437 | 780 | 1,144,970 |
| 19/10/2008 | 5.98 | 5.56 | 5.98 | 1,393,662 | 274 | 240,160 |
| 16/10/2008 | 5.74 | 5.51 | 5.70 | 876,924 | 255 | 158,544 |
| 15/10/2008 | 5.82 | 5.67 | 5.80 | 896,171 | 122 | 157,340 |
| 14/10/2008 | 5.89 | 5.76 | 5.86 | 1,502,270 | 361 | 258,395 |
| 13/10/2008 | 5.97 | 5.70 | 5.70 | 547,342 | 177 | 93,791 |
| 12/10/2008 | 6.00 | 5.70 | 5.90 | 288,106 | 150 | 49,881 |
| 09/10/2008 | 6.18 | 6.00 | 6.00 | 1,345,755 | 127 | 219,820 |
| 08/10/2008 | 6.05 | 5.50 | 6.05 | 1,010,293 | 269 | 179,035 |
| 07/10/2008 | 5.94 | 5.69 | 5.78 | 221,941 | 93 | 38,920 |
| 06/10/2008 | 6.18 | 5.99 | 5.99 | 375,060 | 158 | 62,490 |
| 05/10/2008 | 6.30 | 6.11 | 6.30 | 538,703 | 84 | 86,878 |
| 29/09/2008 | 6.47 | 6.26 | 6.35 | 2,949,705 | 201 | 466,589 |
| 28/09/2008 | 6.31 | 6.13 | 6.26 | 582,101 | 219 | 93,430 |
| 25/09/2008 | 6.40 | 6.10 | 6.11 | 671,077 | 115 | 108,075 |
| 24/09/2008 | 6.35 | 6.08 | 6.30 | 509,278 | 173 | 81,909 |
| 23/09/2008 | 6.48 | 6.20 | 6.20 | 1,095,531 | 231 | 174,059 |
| 22/09/2008 | 6.60 | 6.35 | 6.49 | 800,704 | 139 | 124,200 |
| 21/09/2008 | 6.80 | 6.50 | 6.64 | 2,688,559 | 376 | 408,661 |