Menu

SPECIALIZED INVESTMENT COMPOUNDS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.46
Last Closing1.44
No. of Transactions81
SectorReal Estate
Low Price1.41
Opening Price1.42
No. of Shares80,431
Div1.37
Change0.02
Closing Price1.46
Average Price1.43
P/E20.76
Value Traded114,927

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/12/2006 6.65 6.40 6.55 4,707,905 339 717,283
06/12/2006 6.62 6.41 6.62 610,347 266 92,693
05/12/2006 6.53 6.35 6.52 1,479,402 298 229,691
04/12/2006 6.52 6.31 6.47 2,744,497 323 424,764
03/12/2006 6.55 6.15 6.50 6,361,925 726 1,003,504
30/11/2006 6.54 6.19 6.35 4,673,532 363 734,119
29/11/2006 6.58 6.38 6.51 774,537 120 118,980
28/11/2006 6.65 6.50 6.58 1,388,849 190 212,120
27/11/2006 6.67 6.49 6.67 1,592,148 231 241,404
26/11/2006 6.64 6.51 6.59 526,792 164 80,186
23/11/2006 6.69 6.50 6.60 2,579,538 346 391,236
22/11/2006 6.73 6.59 6.71 2,404,551 443 360,933
21/11/2006 6.68 6.43 6.65 1,262,605 316 190,428
20/11/2006 6.73 6.46 6.65 1,366,552 369 205,981
19/11/2006 6.70 6.50 6.69 2,211,891 645 333,963
16/11/2006 6.56 6.27 6.54 3,047,296 525 476,776
15/11/2006 6.48 6.26 6.36 686,132 276 107,976
14/11/2006 6.47 6.26 6.42 567,706 257 89,363
13/11/2006 6.57 6.33 6.46 1,009,560 302 155,749
09/11/2006 6.49 6.35 6.47 3,599,342 516 560,202
Download Table