SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.46
Last Closing1.44
No. of Transactions81
SectorReal Estate
Low Price1.41
Opening Price1.42
No. of Shares80,431
Div1.37
Change0.02
Closing Price1.46
Average Price1.43
P/E20.76
Value Traded114,927
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/09/2006 | 6.59 | 6.29 | 6.59 | 4,913,522 | 772 | 760,118 |
| 06/09/2006 | 6.28 | 6.06 | 6.28 | 3,319,070 | 694 | 536,225 |
| 05/09/2006 | 6.20 | 6.03 | 6.19 | 2,712,867 | 535 | 441,311 |
| 04/09/2006 | 6.20 | 5.96 | 6.14 | 3,950,936 | 563 | 650,011 |
| 03/09/2006 | 5.98 | 5.84 | 5.98 | 2,073,935 | 398 | 348,620 |
| 31/08/2006 | 5.95 | 5.55 | 5.70 | 5,172,301 | 689 | 904,461 |
| 30/08/2006 | 6.18 | 5.82 | 5.82 | 5,767,914 | 953 | 979,183 |
| 29/08/2006 | 6.40 | 6.12 | 6.12 | 4,854,502 | 751 | 785,935 |
| 28/08/2006 | 6.55 | 5.97 | 6.44 | 5,980,588 | 958 | 926,084 |
| 27/08/2006 | 6.28 | 6.14 | 6.28 | 4,108,412 | 551 | 657,316 |
| 24/08/2006 | 5.99 | 5.85 | 5.99 | 3,589,173 | 486 | 601,028 |
| 23/08/2006 | 5.71 | 5.50 | 5.71 | 3,075,277 | 560 | 546,075 |
| 22/08/2006 | 5.44 | 5.29 | 5.44 | 3,856,182 | 456 | 713,264 |
| 21/08/2006 | 5.19 | 5.10 | 5.19 | 1,563,769 | 295 | 302,185 |
| 17/08/2006 | 4.95 | 4.90 | 4.95 | 1,415,587 | 190 | 286,781 |
| 16/08/2006 | 4.72 | 4.68 | 4.72 | 1,572,368 | 251 | 333,505 |
| 15/08/2006 | 4.50 | 4.37 | 4.50 | 2,130,644 | 360 | 476,991 |
| 14/08/2006 | 4.31 | 4.12 | 4.29 | 1,993,633 | 426 | 467,407 |
| 13/08/2006 | 4.12 | 3.97 | 4.12 | 1,735,797 | 420 | 426,108 |
| 10/08/2006 | 4.05 | 3.91 | 3.93 | 2,418,725 | 360 | 604,727 |