Menu

SPECIALIZED INVESTMENT COMPOUNDS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.46
Last Closing1.44
No. of Transactions81
SectorReal Estate
Low Price1.41
Opening Price1.42
No. of Shares80,431
Div1.37
Change0.02
Closing Price1.46
Average Price1.43
P/E20.76
Value Traded114,927

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/05/2006 2.46 2.35 2.40 652,603 248 274,447
15/05/2006 2.59 2.45 2.47 755,625 324 304,984
14/05/2006 2.66 2.51 2.57 767,494 339 294,139
11/05/2006 2.60 2.50 2.60 1,781,187 481 687,357
10/05/2006 2.48 2.47 2.48 436,983 103 176,209
09/05/2006 2.37 2.28 2.37 1,099,450 303 469,064
08/05/2006 2.27 2.14 2.26 2,561,359 567 1,146,651
07/05/2006 2.19 2.09 2.17 782,856 326 365,412
04/05/2006 2.15 2.08 2.13 621,147 232 293,608
03/05/2006 2.20 2.10 2.14 847,248 315 393,099
02/05/2006 2.12 2.06 2.10 348,124 209 166,539
01/05/2006 2.10 2.06 2.08 122,790 124 58,999
27/04/2006 2.10 1.99 2.09 932,069 272 455,867
26/04/2006 2.12 2.03 2.09 95,645 82 46,355
25/04/2006 2.15 2.07 2.12 1,222,038 350 578,971
24/04/2006 2.19 2.07 2.16 497,562 192 234,324
23/04/2006 2.15 2.00 2.15 1,423,334 489 673,885
20/04/2006 2.05 1.96 2.05 535,677 305 267,005
19/04/2006 2.05 1.98 2.02 135,637 115 67,613
18/04/2006 2.07 2.00 2.05 171,219 127 83,765
Download Table